Schroder Bsc Social Impact Trust Plc【SBSI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Schroder Bsc Social Impact Trust Plc (SBSI)
Schroder Bsc Social Impact Trust Plc (SBSI) 과거

Schroder Bsc Social Impact Trust Plc (SBSI)

70.50

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.43884892086	69.5	71.25	69	5162	70.5	DE
4	-1	-1.3986013986	71.5	72.5	69	11105	71.89093533	DE
12	-6	-7.8431372549	76.5	78	69	9967	74.22139672	DE
26	-19	-21.2290502793	89.5	91	69	13436	81.29296703	DE
52	-19.75	-21.8836565097	90.25	91	69	22323	84.40552178	DE
156	-31	-30.5418719212	101.5	108.5	69	31518	94.4589779	DE
260	-31	-30.5418719212	101.5	108.5	69	32531	97.22850674	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	70.5	0	0.00	70.5	70.5	69.25	605
1740677400	70.5	0	0.00	70.5	70.5	70.5	3154
1740591000	70.5	0	0.00	70.5	70.5	69	4547
1740504600	70.5	0	0.00	70.5	70.5	69	0
1740418200	70.5	0	0.00	70.5	70.5	69.25	1918
1740159000	70.5	-0.25	-0.35	69.5	71.25	69.5	16189
1740072600	70.75	-0.5	-0.70	69.5	70.75	69.5	30326
1739986200	71.25	-1.25	-1.72	72.5	72.5	71.25	24466
1739899800	72.5	0	0.00	72.5	72.5	71	3454
1739813400	72.5	0	0.00	72.5	72.5	71.25	15717
1739554200	72.5	0	0.00	72.5	72.5	71.25	3258
1739467800	72.5	0	0.00	72.5	72.5	70.25	14659
1739381400	72.5	0	0.00	72.5	72.5	71.25	2035
1739295000	72.5	0	0.00	72.5	72.5	71.25	610
1739208600	72.5	0	0.00	72.5	72.5	70.25	27869
1738949400	72.5	0	0.00	72.5	72.5	72.5	22672
1738863000	72.5	0	0.00	72.5	72.5	71.5	5256
1738776600	72.5	0	0.00	72.5	72.5	72.5	12710
1738690200	72.5	0	0.00	72.5	72.5	72.5	9574
1738603800	72.5	0	0.00	72.5	72.5	72.5	29
1738344600	72.5	0.75	1.05	71.5	72.5	71.5	23650
1738258200	71.75	0	0.00	71.5	71.75	71.5	3
1738171800	71.75	0	0.00	71.5	71.75	71.5	3213
1738085400	71.75	0	0.00	71.5	71.75	71.5	0
1737999000	71.75	-0.75	-1.03	72.5	72.5	71.75	717
1737739800	72.5	0	0.00	72.5	72.5	72.5	6500
1737653400	72.5	-1	-1.36	73.5	73.5	72.25	12450
1737567000	73.5	-0.25	-0.34	73.5	73.75	73.5	5380
1737480600	73.75	-0.75	-1.01	74.5	74.5	73.75	7612
1737394200	74.5	0	0.00	74.5	74.5	74.5	518
1737135000	74.5	-1	-1.32	75.5	75.5	74.5	2952
1737048600	75.5	0	0.00	75.5	75.5	75.5	260
1736962200	75.5	-0.5	-0.66	75.5	75.5	75.5	4520
1736875800	76	-0.5	-0.65	76.5	77.75	75.5	25
1736789400	76.5	0	0.00	76.5	76.5	76.5	12635
1736530200	76.5	0	0.00	76.5	78	76.5	8750
1736443800	76.5	0	0.00	76.5	78	76.5	2104
1736357400	76.5	0	0.00	76.5	78	76.5	26482
1736271000	76.5	0	0.00	76.5	78	76.5	14000
1736184600	76.5	0	0.00	76.5	78	76.5	1635
1735925400	76.5	0	0.00	76.5	78	76.5	63785
1735839000	76.5	0	0.00	76.5	76.5	76.5	40724
1735666200	76.5	0	0.00	76.5	76.5	76.5	9541
1735579800	76.5	0	0.00	76.5	76.5	76.5	0
1735320600	76.5	0	0.00	76.5	76.5	76.5	1270
1735061400	76.5	0	0.00	76.5	76.5	76.5	7924
1734975000	76.5	0	0.00	76.5	76.5	76.5	5685
1734715800	76.5	0	0.00	76.5	76.5	76.5	7734
1734629400	76.5	0	0.00	76.5	76.5	76.5	606
1734543000	76.5	2.75	3.73	73.5	76.5	73.5	1953
1734456600	73.75	-0.75	-1.01	74.5	74.5	73.75	19854
1734370200	74.5	0	0.00	74.5	74.5	74.5	20804
1734111000	74.5	-2.5	-3.25	76.5	77	74.5	23819
1734024600	77	0	0.00	76.5	77	76.5	21872
1733938200	77	0	0.00	76.5	77	76.5	5283
1733851800	77	0	0.00	76.5	77	76.5	5385
1733765400	77	0	0.00	76.5	77.5	76.5	1
1733506200	77	0	0.00	76.5	78	76.5	19
1733419800	77	0	0.00	76.5	77	76.5	595
1733333400	77	0	0.00	76.5	77	76.5	14769
1733247000	77	0	0.00	76.5	77	76.5	14
1733160600	77	-2	-2.53	78.5	79	77	17263

Schroder Bsc Social Impact

LR Health & Beauty

Diversified Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관