기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schroder Bsc Social Impact Trust Plc | SBSI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
86.25 | 86.25 | 86.25 | 86.25 | 86.25 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
SBSI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.50 | 89.50 | 86.25 | 87.22 | 31,812 | -2.25 | -2.54% |
1개월 | 80.50 | 90.00 | 79.00 | 87.66 | 40,394 | 5.75 | 7.14% |
3개월 | 88.75 | 91.50 | 77.50 | 85.84 | 37,638 | -2.50 | -2.82% |
6개월 | 92.50 | 96.50 | 77.50 | 87.68 | 41,103 | -6.25 | -6.76% |
1년 | 95.50 | 96.50 | 77.50 | 90.48 | 38,784 | -9.25 | -9.69% |
3년 | 102.50 | 108.50 | 77.50 | 98.63 | 42,148 | -16.25 | -15.85% |
5년 | 101.50 | 108.50 | 77.50 | 98.94 | 40,209 | -15.25 | -15.02% |
SBSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 86.25 | -1.00 | -1.15% | 88.50 | 89.50 | 86.25 | 21,966 |
01 5월(5) 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 5,828 |
30 4월(4) 2024 | 87.25 | 0.00 | 0.00% | 87.25 | 87.25 | 87.25 | 93,713 |
27 4월(4) 2024 | 87.25 | -0.75 | -0.85% | 88.50 | 88.50 | 87.25 | 14,000 |
26 4월(4) 2024 | 88.00 | 0.00 | 0.00% | 88.50 | 88.50 | 88.00 | 23,551 |
25 4월(4) 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 23,289 |
24 4월(4) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 986 |
23 4월(4) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 514,225 |
20 4월(4) 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 90.00 | 88.50 | 10,798 |
19 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 14,481 |
18 4월(4) 2024 | 90.00 | 3.00 | 3.45% | 87.50 | 90.00 | 86.00 | 14,344 |
17 4월(4) 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 85.00 | 5,645 |
16 4월(4) 2024 | 86.50 | 1.50 | 1.76% | 86.50 | 86.50 | 84.50 | 2,943 |
13 4월(4) 2024 | 85.00 | 3.50 | 4.29% | 82.50 | 85.00 | 81.00 | 1,015 |
12 4월(4) 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 79.00 | 745 |
11 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 3,700 |
10 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 25,630 |
09 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 767 |
06 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 15,272 |
05 4월(4) 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.00 | 14,980 |
04 4월(4) 2024 | 80.50 | 1.00 | 1.26% | 80.50 | 80.50 | 79.00 | 3,292 |
03 4월(4) 2024 | 79.50 | 2.00 | 2.58% | 77.50 | 79.50 | 77.50 | 1,864 |