ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fln Angl Hy Cp

Fln Angl Hy Cp (RISE)

418.825
-0.10
(-0.02%)
마감 06 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
418.825
매수가
417.95
매도가
419.70
거래량
1,079
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
418.925
개장가
-
최근 거래 시간
1
@
419.85
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RISE 최신 뉴스

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 5.231266 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 5.24182 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 22 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 5.22389 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 19 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 5.220146 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 18 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 5.219449 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 17 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 5.242231 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 16 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 15 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 5.290015 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 12 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 5.278617 GBP...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 11 January 2024 FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 5.270582 GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANIRani Therapeutics Holdings Inc
US$ 1.94
(34.72%)
8.6M
SBETSharpLink Gaming Inc
US$ 0.54
(28.57%)
3.08M
APPSDigital Turbine Inc
US$ 3.18
(25.20%)
3.95M
TTMITTM Technologies Inc
US$ 28.50
(15.01%)
15.42k
AMSCAmerican Superconductor Corp
US$ 29.30
(14.81%)
209.09k
FORMFormFactor Inc
US$ 31.00
(-24.61%)
94.2k
PIImpinj Inc
US$ 97.10
(-23.58%)
214.7k
SWKSSkyworks Solutions Inc
US$ 67.25
(-22.77%)
1.14M
LFVNLifevantage Corporation
US$ 17.84
(-21.55%)
60.41k
KTTAPasithea Therapeutics Corporation
US$ 2.23
(-18.61%)
676.43k
RANIRani Therapeutics Holdings Inc
US$ 1.94
(34.72%)
8.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0213
(1.91%)
6.97M
CYNCYNGN Inc
US$ 0.081
(-1.22%)
6.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0528
(1.54%)
5.63M
DGLYDigital Ally Inc
US$ 0.2225
(4.95%)
5.16M
Mr79 Mr79 27 초 전
https://media3.giphy.com/media/q49YSnLzrvghiyKBAR/giphy.gif?cid=6c09b9524nhyrmdo92agibt6ed7vwg9zknb1rtr60fkgtt9k&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
cjstocksup cjstocksup 39 초 전
So apparently USAID financed ultra-progressive Politico in Brussels and basically the entire left-wing media in Hungary under the previous US administration. And they called me “disruptor of the year”…

I think the world owes a debt of gratitude to President
@realDonaldTrump
SouthSea SouthSea 44 초 전
Ha! You'll probably get your chance, tmt. Just when you think the 1's are done, they drop another 90M at the close. Can't go on forever. :-) SS
GRLF
DewDiligence DewDiligence 53 초 전
Recent Biotech Bankruptcies/Liquidations/Dissolutions

[Added VIRX.][pre]
iHub
Company Date Reference
ACOR 4/24 #msg-174156166
ADLS 5/11 #msg-62813901
AFFY 6/14 #msg-103663749
AGIX
AFFY BTTX GNTA
Huggy Bear Huggy Bear 1 분 전
Glad these decisions won't bankrupt you. Like so many others who had very dire consequences in their personal and family lives.
HMBL
lifeonthefarm lifeonthefarm 1 분 전
enthusiasm helps.this time get out and move on please...tia
VXIT
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
BEST SELLERS RANK (BSR) IS 289 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Patrick Bateman Patrick Bateman 2 분 전
Smart place to take profits. Right at multi-year high. Gotta show that it can get past .0034/.0035  
RITE
baltimorebullet baltimorebullet 2 분 전
If I remember correctly doctors who have had years of experience with these drugs noticed staggeringly high discontinuation rates
If it's just the cost that's one thing but if the drug needs to be taken long term for AD...
AVXL
threebabiesbusy threebabiesbusy 2 분 전
I’m new to this company and then at early stages of DD. Analyst forecasts to be strong, but it sure has had a fall from Grace. I also saw some questioning about potential reverse split. Any insight would be greatly appreciated.
TPST
hopester hopester 2 분 전
Down again. Up days vs Down days has a ratio of 1 to 12 confirming the trend for 4 years.
The Buying support just isn't there. NO WONDER! ANSWER is FOUND IN THE 3 F's. Financials, Fundamentals and FEW.
FCEL
lifeonthefarm lifeonthefarm 3 분 전
Foote/sharp/Thiago for prison #2025
HMBL
trackkwizzard trackkwizzard 3 분 전
I use to read it many years ago. I was not impressed, so just forgot about it.
RMTD
cjstocksup cjstocksup 3 분 전
With the support of President
@realDonaldTrump
, the
@DOGE
team will aim to make rapid safety upgrades to the air traffic control system.

Just a few days ago, the FAA’s primary aircraft safety notification system failed for several hours!
https://
DewDiligence DewDiligence 3 분 전
VIRX ceases operations:

https://www.globenewswire.com/news-release/2025/02/05/3021635/0/en/Viracta-Therapeutics-Announces-Wind-Down-of-Operations.html Viracta Therapeutics, Inc., a clinical-stage precision oncology company focused on the treatment and prevention of virus-associated c
VIRX
MomsSpaghetti MomsSpaghetti 3 분 전
3.50+ next week
ATAI
ReasearchThis ReasearchThis 3 분 전
How many companies can you.pay $29.99+- a.month.for
Stock market recommendations. Dozens!!!???

What a lot of people don't know is the companies these
Stock promotion companies promote, only get promoted if they pay "blood money" to be promoted.

Never b
AXXA
Jayplayer Jayplayer 4 분 전
Oh it's gotta be time! -longs
HMBL
lifeonthefarm lifeonthefarm 4 분 전
and all you bashers 10k/huggy/surf keep up the great work exposing these scams...if you save one non frontloaders money....you did the right thing.....the whole stock market and crypto was designed to enrich insiders first....the 7 trillion redirected from THE FED to wall street changed the GAME....
HMBL
cjstocksup cjstocksup 4 분 전
Wow

Chelsea Clinton casually taking home $84 million
https://x.com/elonmusk/status/1887257971580633095
Monroe1 Monroe1 4 분 전
Just a reminder: https://www.businesswire.com/news/home/20240319815809/en/Liquidmetal-Technologies-and-Amorphology-Inc.-Enter-into-a-Manufacturing-License-Agreement/
LQMT
EnchantedTitan62 EnchantedTitan62 5 분 전
USAID, toodle-oo 🗽
ATDS FB CULT ATDS FB CULT 5 분 전
Here comes bitcoin body slam

I'm eating my azz off, yummy PACK. BEST play out there imo. Hbar baby
#letthegoodtimesrole 🎶
BTCUSD

최근 히스토리

Delayed Upgrade Clock