ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,037.88
0.72%
US Tech 100
20,900.80
0.85%
다우존스 지수
44,556.04
0.30%
Bitcoin
98,158.66
0.30%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Merit Group Plc (MRIT) 시세

Merit Group Plc

Merit Group Plc (MRIT)

LSE
21.50
1.00
(4.88%)
마감 05 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
21.50
매수가
19.00
매도가
24.00
거래량
8,596
20.50 일간 변동폭 21.50
17.50 52주 범위 88.50
market_cap
5.151M
전일 종가
20.50
개장가
20.50
최근 거래 시간
5494
@
20
(O)
마지막 거래 시간
재정 규모
1,633p
VWAP
19.00
평균 볼륨(3m)
8,867
발행 주식
23,956,124
배당수익률
-
주가수익률
26.54
주당순이익(EPS)
0.01
매출
19.9M
순이익
194k

Merit Group Plc 정보

섹터
Miscellaneous Publishing
산업
Media Diversified
웹사이트
www.meritgroup.co.uk
본부
London, Gbr
설립됨
2001
Merit Group Plc is listed in the Miscellaneous Publishing sector of the 런던증권거래소 with ticker MRIT. The last closing price for Merit was 20.50p. Over the last year, Merit shares have traded in a share price range of 17.50p to 88.50p.

Merit currently has 23,956,124 shares in issue. The market capitalisation of Merit is £4.91 million. Merit has a price to earnings ratio (PE ratio) of 26.54.

MRIT 최신 뉴스

추가 뉴스

Merit Group PLC Holding(s) in Company

Merit Group PLC 03 February 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNYKJJ86 Issuer Name MERIT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

04 2월 2025
RNS Regulatory News

Merit Group PLC Recommended cancellation of listing & Notice of GM

Merit Group PLC 30 January 2025   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

30 1월 2025
RNS Regulatory News

Merit shares tumble as Ashcroft requests meeting to consider delisting

Merit Group PLC shares plunged on Tuesday as it received a letter from a major shareholder to requisition a general m ...

14 1월 2025
Alliance News

Merit Group PLC Notice of Requisition of General Meeting

Merit Group PLC 14 January 2025   Merit Group plc   ("Merit", the "Company" or "the Group")     14 January 2025     Notice of Requisition of General Meeting   Merit Group plc (AIM: MRIT), the...

14 1월 2025
RNS Regulatory News

Merit Group swings to interim loss as divisional revenue declines

Merit Group PLC on Wednesday said it swung to a loss during the first half of its current financial year, as revenue ...

13 11월 2024
Alliance News

Merit Group PLC Interim Results

Merit Group PLC 13 November 2024   13 November 2024     Merit Group plc   ("Merit", the "Company" or "the Group")   UNAUDITED INTERIM RESULTS TO 30 SEPTEMBER 2024   Merit Group plc (AIM:...

13 11월 2024
RNS Regulatory News

Merit Group expects to post lower interim and annual earnings, revenue

Merit Group PLC on Monday said it expects to report a fall in revenue and adjusted earnings in its financial first ha ...

21 10월 2024
Alliance News

IN BRIEF: Merit Group CTO Cornelius Conlon to depart in 2025

London-based data technology - Chief Technology Officer Cornelius Conlon will leave the board and company at the Meri ...

21 10월 2024
Alliance News

Merit Group PLC Directorate Change

Merit Group PLC 21 October 2024   21 October 2024       Merit Group plc ("Merit", the "Company" or "the Group") Resignation of Director   Merit Group plc (AIM: MRIT), the data and intelligence...

21 10월 2024
RNS Regulatory News

Merit Group PLC Trading Update

Merit Group PLC 21 October 2024   21 October 2024 Merit Group Plc ("Merit", the "Company" or the "Group") Trading Update Merit Group Plc (AIM: MRIT), the AIM-listed data and intelligence...

21 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-4.4444444444422.522.520.52395721.00177401DE
4-10.5-32.8125323217.52384621.04871978DE
12-16-42.666666666737.537.517.5886721.98884404DE
26-52.5-70.9459459459747417.5581230.41366066DE
52-47-68.613138686168.588.517.51161657.08764105DE
156-23-51.685393258444.588.517.5636653.17002926DE
260-101.5-82.520325203312312617.53813085.77479416DE

MRIT - Frequently Asked Questions (FAQ)

What is the current Merit share price?
The current share price of Merit is 21.50p
How many Merit shares are in issue?
Merit has 23,956,124 shares in issue
What is the market cap of Merit?
The market capitalisation of Merit is GBP 4.91M
What is the 1 year trading range for Merit share price?
Merit has traded in the range of 17.50p to 88.50p during the past year
What is the PE ratio of Merit?
The price to earnings ratio of Merit is 26.54
What is the cash to sales ratio of Merit?
The cash to sales ratio of Merit is 0.26
What is the reporting currency for Merit?
Merit reports financial results in GBP
What is the latest annual turnover for Merit?
The latest annual turnover of Merit is GBP 19.9M
What is the latest annual profit for Merit?
The latest annual profit of Merit is GBP 194k
What is the registered address of Merit?
The registered address for Merit is 11TH FLOOR, THE SHARD, 32 LONDON BRIDGE STREET, LONDON, SE1 9SG
What is the Merit website address?
The website address for Merit is www.meritgroup.co.uk
Which industry sector does Merit operate in?
Merit operates in the MEDIA DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

토론

전체 피드 보기
jay_tee jay_tee 4 분 전
Damn Scott! That's messed up! One post? lol That has to be excruciating!
RNVA
crazy horse 0 crazy horse 0 4 분 전
WATCH: Airport Authority Staffers Accused of Leaking Fatal D.C. Crash Video to CNN
https://www.breitbart.com/crime/2025/02/04/watch-airport-authority-staffers-accused-of-leaking-fatal-d-c-crash-video-to-cnn/
jimmy051357 jimmy051357 4 분 전
IDK, but the option is always there for you. https://x.com/groovyclick . go to messages, it sometimes takes a few days for a response, but you will get one
SANP
WizardGalaxy78 WizardGalaxy78 5 분 전
Thursday will be 6 weeks since the last launch and Naz said between 6 and 8 weeks so that could be true on the 911
ELTP
skeptic7 skeptic7 5 분 전
Exactly. This is nothing more than loan sharking. Take a loan from the shy's, pay the vig every week and still owe the full amount of the loan. There's your FHFA and UST
FNMA
getmoreshares getmoreshares 5 분 전
two separate things-- Company trading its shares OR MM's trading
CGAC
Krungster10 Krungster10 6 분 전
You are absolutely right. The funny part is, I’ve been here longer than you. You should check the posts going way back to 2016. You’ll see posts from me. You on the other hand, I’m not sure where you popped up from.
LVVV
jimr1717 jimr1717 6 분 전
Has the new board monitor signed the contract yet? Tia
HMBL
No-Quarter No-Quarter 7 분 전
Yes, but I don't use it often. Its not my go-to tool.

Why do you ask?
Ganoocheebeans Ganoocheebeans 8 분 전
David Roberts lives in his land of make believe.

https://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323
GVSI
Ayock Ayock 8 분 전
Played like the idiot he is...and you LOVED IT!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476289301_1084446850453555_3781780609195385139_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sxskYFjLbmIQ7kNvgFIL-bx&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AbvVcwvOWRRMW8-cj8noeGJ&oh=00_AY
Krungster10 Krungster10 8 분 전
Nope, you just exposed yourself of investing in many bad stocks lol. I own many stocks my guy, I don’t have to do multiple write offs unlike someone. I can’t listen to someone that has many other bad stocks to write off lol
LVVV
crazy horse 0 crazy horse 0 9 분 전
Trump floats US taking over Gaza Strip

https://thehill.com/policy/international/5127021-trump-us-takeover-gaza/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9befb28bb39829f2681&utm_source=Sa
op1 op1 9 분 전
Looking for news soon
If kidron crosses the T and dots the I
Sounds like a broken record but there have been no sellers around
WDDD
IceCold8 IceCold8 10 분 전
Isn't that what's being done daily with the pps going between .00025 and .0005 weekly...
CGAC
MetaMonster MetaMonster 10 분 전
Make no mistake shorts deserve to be nailed to the cross in hell and burn in hell dirty rat motherfuckers of the Earth for suppressing the only hope for terminally ill cancer patients
RNAZ
BigBadWolf BigBadWolf 10 분 전
Date Close/Last Volume Open High Low
02/03/2025 $0.0004 33,051,360 $0.0006 $0.0006 $0.0004
01/31/2025 $0.0006 15,668,440 $0.0006 $0.0006 $0.0005
01/30/2025 $0.0005 14,108,610 $0.0005 $0.0006 $0.0004
01/29/2025 $0.0005 47,106,320 $0.0005 $0.0006 $0.0004
01/28/2025 $
ASII
Ayock Ayock 11 분 전
Played like the idiot he is...and you LOVED IT!
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476289301_1084446850453555_3781780609195385139_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sxskYFjLbmIQ7kNvgFIL-bx&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AbvVcwvOWRRMW8-cj8noeGJ&oh=00_AY
ChannelTrader ChannelTrader 11 분 전
Yeah, I think tomorrow.
I heard Wednesday Bondi will be confirmed I hope that is this Wednesday tomorrow
fuagf fuagf 12 분 전
hap0206, Ridiculous. When hasn't " namely any enemy threating the USA will be killed" that been the
policy of virtually every country in the world. Worked well in Afghanistan, Vietnam and Iraq didn't it.
Drugdoctor Drugdoctor 12 분 전
Why are you still trolling Sharp's stocks after 6 years? How bad did you mess up trading? We know you don't have a clue how to trade because you are a 🤡. We all know you hollered sell TSNP right before the 100,000% move higher. No credibility at all...
SRNW
dinogreeves dinogreeves 12 분 전
AM*D also mentioned Supermicro during their earnings report. SMCI needs that audit report by the 25th if no altered numbers, it will quickly fly to 80 dollars, barring no secondary offering is in the pipeline.
SMCI

최근 히스토리

LSE
MRIT
Merit
BIT
CP9
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지