ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
54.20
2.69
( 5.21% )
업데이트: 17:59:53

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
54.20
매수가
54.11
매도가
54.17
거래량
1,629
53.89 일간 변동폭 54.20
0.00 52주 범위 0.00
전일 종가
51.515
개장가
53.89
최근 거래 시간
70
@
54.2
(AT)
마지막 거래 시간
17:58:17
평균 볼륨(3m)
-
재정 규모
US$ 87,968
VWAP
54.0014

LBRT 최신 뉴스

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 27 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 06 July 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree 2x Brnt Crd Oil Daily Lv Second Price Monitoring Extn

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree 2x Brnt Crd Oil Daily Lv Price Monitoring Extension

WisdomTree 2x Brnt Crd Oil Daily Lv 20 April 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Second Price Monitoring Extn

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 2x Dly Lng Brnt Crd Price Monitoring Extension

WisdomTree ETFS 2x Dly Lng Brnt Crd 08 October 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 2x Daily Long Brent Crude Second Price Monitoring Extn

ETFS 2x Daily Long Brent Crude 01 June 2017 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 2x Daily Long Brent Crude Price Monitoring Extension

ETFS 2x Daily Long Brent Crude 01 June 2017 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSMEVS Media Holdings Ltd
US$ 1.61
(46.36%)
992.23k
PDEXProDex Inc
US$ 43.51
(40.26%)
48.46k
PEVPhoenix Motor Inc
US$ 0.5777
(27.11%)
4.76M
ATHAAthira Pharma Inc
US$ 0.538
(25.67%)
4.2M
TEAMAtlassian Corporation PLC
US$ 226.87
(20.33%)
8.37k
EPIXESSA Pharma Inc
US$ 1.87
(-64.04%)
119.4k
ELABElevai Labs Inc
US$ 0.0407
(-31.02%)
5.65M
MMVMultiMetaVerse Holdings Ltd
US$ 0.30
(-28.74%)
14.83k
STECSantech Holdings Limited
US$ 1.35
(-22.41%)
128.23k
IMGCIMG Inc
 0.786
(-20.61%)
17.33k
ELABElevai Labs Inc
US$ 0.0407
(-31.02%)
5.65M
PEVPhoenix Motor Inc
US$ 0.583
(28.27%)
4.76M
ATHAAthira Pharma Inc
US$ 0.538
(25.67%)
4.2M
VSMEVS Media Holdings Ltd
US$ 1.61
(46.36%)
992.32k
DJTTrump Media and Technology Group Corporation
US$ 36.42
(3.06%)
826.73k
B_B! B_B! 7 분 전
Cinemark Posts Record Q3 Revenue on Highest Box Office Since Pandemic, “Consumer Enthusiasm”
By Georg Szalai, Etan Vlessing October 31, 2024

Gamble also pointed to rival Amazon MGM Studios continuing to lean into theatrical releases. “Between those two things, we continue to
AMC
Investor2014 Investor2014 9 분 전
I seem to remember such other occasions where $AVXL would never be less than $15 and then $8 and now $6. I guess we can hope all those statements applies to a distant future - perhaps Feb'ish 2026.
AVXL
The ELTP King The ELTP King 9 분 전
********** NEW! (1 of 4) **********
10/31/2024
ELITE LABS INC
OXYCODONE AND ACETAMINOPHEN
ANDA #209385
SUPPL-11 - REMS Approval

********** NEW! (2 of 4) **********
10/31/2024
ELITE LABS INC
HYDROCODONE BITARTRATE AND ACETAMI
ELTP
Latenightmike57 Latenightmike57 11 분 전
Are you related to nutsandbolts? LOL !!
That would explain your statement


DO YOUR OWN DD !!
Obviously okwife didn’t.
SMME
jimr1717 jimr1717 16 분 전
It's best to Not have owned a pos like this with that chart for the past 6 years.

No One is Fooled by the CONdog96 🤡™

Clown.

Absolutely no one
ANAS
jimr1717 jimr1717 19 분 전
It's best to Not have owned a pos like this with that chart for the past 6 years.

No One is Fooled by the CONdog96 🤡™

Clown
CRSM
PC retired PC retired 25 분 전
This board seems to have slipped into hibernation. In addition to Holcomb's totally impossible claims there are three other similar scams doing the rounds and potential investors should be on guard. They are (1) Danzik's earth engine/photon engine, (2) Wavja's solar panels and (3) Aiseg's generator.
ASRE
BuccaneerIllusionist21 BuccaneerIllusionist21 28 분 전
You may have watched it on HBO a few months ago but it has only just become available in the UK on BBC iPlayer. I have just rewatched it and noted the following:
Min 42:55 - Bill says to Eric - "I flew to this clinic in Switzerland they are trialling a DC-Vax treatment where they expose neut
NWBO
Ranb2khz Ranb2khz 39 분 전
Don't Lose Heart – Steven Curtis Chapman (Lyric Video)

[yt]rM-7rBptd1Y[/yt]

https://www.youtube.com/watch?v=rM-7rBptd1Y






madras50 madras50 44 분 전
Should really change his/her handle to thistraderkknowsnothing . Going on about Dutv hitting a nickel for 4 years now.
TommyJ7651 TommyJ7651 47 분 전
My understanding is that the EA approval requires that the company has consulted with the FNs about the project. It's just a "box to be checked" in a formal process and this is why so many First Nations have complained about not having enough time and resources to do their own reviews about any pote
FFMGF
MasterBlastr MasterBlastr 50 분 전
What is this, a Mountain Dew commercial? Due time!
GDVM
MasterBlastr MasterBlastr 56 분 전
The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.
AMC
RDY2ROCK RDY2ROCK 57 분 전
Yes Sir....SPOT ON!! ;-)

All the best,
R2R
AFFU
236T568 236T568 1 시간 전
Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595
dukeb dukeb 1 시간 전
That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.
Jxx Jxx 1 시간 전
You meant, Kamala's gonna be crushed.
FNMA
jeunke22 jeunke22 1 시간 전
Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat
LWLG
lovethatgreen lovethatgreen 2 시간 전
Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year
RDGL
nnvcfan nnvcfan 2 시간 전
So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!
NSAV
fuagf fuagf 2 시간 전
B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.

최근 히스토리

Delayed Upgrade Clock