ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,957.50
매수가
1,957.50
매도가
1,958.50
거래량
475
1,955.00 일간 변동폭 1,956.00
0.00 52주 범위 0.00
전일 종가
1,960.25
개장가
1,956.00
최근 거래 시간
1
@
1955
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
9,291p
VWAP
1,955.9978

JPSR 최신 뉴스

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 07 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 01/06/2025 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 06 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 01/03/2025 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 03 January 2025   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 01/02/2025 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 31 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/30/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 30 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/27/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 27 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/24/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 24 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/23/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 23 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/20/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 20 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/19/2024 NAV PER SHARE:...

UBS ETF MSCI JPN SOC JPY A-Dis £ Net Asset Value(s)

UBS ETF MSCI JPN SOC JPY A-Dis £ 19 December 2024   FUND: UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF ISIN CODE: LU1230561679 DEALING DATE: 12/18/2024 NAV PER SHARE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPISPI Energy Company Ltd
US$ 1.50
(248.84%)
44.37M
HOTHHoth Therapeutics Inc
US$ 2.42
(195.27%)
344.06M
DATSDatChat Inc
US$ 3.59
(83.16%)
57.31M
SYRASyra Health Corporation
US$ 0.8388
(71.15%)
70.34M
SVMHSRIVARU Holding Ltd
US$ 0.0731
(57.88%)
877.73M
DHAIDIH Holdings US Inc
US$ 1.87
(-35.96%)
1.21M
SLRNACELYRIN Inc
US$ 2.275
(-34.81%)
8.46M
BOXLBoxlight Corporation
US$ 1.1001
(-34.52%)
4.69M
AMSTAmesite Inc
US$ 2.7199
(-32.84%)
708.08k
HUBCWHub Cyber Security Ltd
US$ 0.028168
(-29.76%)
84.82k
XTIAXTI Aerospace Inc
US$ 0.104
(18.18%)
2.05B
SVMHSRIVARU Holding Ltd
US$ 0.0732
(58.10%)
873.21M
CEROCERo Therapeutics Holdings Inc
US$ 0.055
(30.02%)
769.71M
RIMEAlgorhythm Holdings Inc
US$ 0.19
(31.22%)
600.38M
HOTHHoth Therapeutics Inc
US$ 2.42
(195.27%)
341.36M
FeMike FeMike 41 초 전
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.

LP literally said they asked for a trading halt and could not get one.
NWBO
Steady_T Steady_T 42 초 전
He also said no deal until after approval. That was before Rett didn't make it so he might have changed on that.
AVXL
I-Glow I-Glow 44 초 전
Since the fraudulent financials were issued the price is down 50%.

Only you and the other pumpers are still pushing your narrative that Spooz is a great investment.

You are trying to convince other novice investors to buy this junk - it is called the Bigger Fool Theory
SPZI
cjstocksup cjstocksup 45 초 전
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
StayHumble StayHumble 47 초 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
lasernat lasernat 49 초 전
TWOH one can only logically assume that it is as stated by the Canadian side "Pending News" ... as for the delay maybe there is something of that news that needs to be verified ...
TWOH
Idiot Mayor Idiot Mayor 52 초 전
I bought 30,000 shares at 3. So perhaps I did miss the boat? 🤷🏼‍♂️ The fact remains - whoever bought long above 12 got suckered this morning.
ACHR
Monksdream Monksdream 2 분 전
JOBY, new 52 week highh
https://investorshub.advfn.com/uimage/uploads/2025/1/7/nepgbIMG_4506.gif
JOBY
glenn1919 glenn1919 2 분 전
MULN..............................................................smackthebottom.................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
MJAM2020 MJAM2020 2 분 전
Agreed...if this isn't cleared up and trading this week...there would likely be a serious issue in my opinion and it probably wouldn't be great for share holders...

imho
mj
TWOH
cjstocksup cjstocksup 2 분 전
Instead of working to pass the MAGA agenda, Thomas Massie has resorted to showcasing his DcDraino Derangement Syndrome

All we want is for Congress to fund the border wall, fix our elections, and protect free speech

But all he cares about is posting about influencers on
NoMoDo NoMoDo 2 분 전
Have you really? You seem to be arguing with your previous self in this instance.

Funny how you can say with confidence what Foote knew was coming. It is like you can read minds or something.

The reports of this stock being dead might just be grossly exaggerated.
HMBL
StayHumble StayHumble 2 분 전
💹Green's Great💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
arachnodude arachnodude 2 분 전
Hi Patrik,

It's fascinating how every KBLB scientific breakthrough gets filtered through the same tired narrative. Mr. T could literally announce a strain capable of knitting sweaters on demand, and we'd still hear the same recycled complaints.

This isn't just "another
KBLB
GREGG THE GREEK GREGG THE GREEK 2 분 전
CNEY .40 from .28-.30 entry....more to come imo
CNEY
mzasif mzasif 2 분 전
$EKSO .89 up 15% 3m volume Huge Run expected!!
EKSO
TURCH TURCH 2 분 전
Come on in IR you'll make this the next generational hold!


Regards
DewDiligence DewDiligence 3 분 전
Aviceda—(private)—secures_funding_for AVD-104 in GA:

https://www.businesswire.com/news/home/20250107381552/en AVD-104’s dual mechanism of action targets immune modulation and complement inhibition. By repolarizing overactivated macrophages to their healing stage and stabilizing compl
Buckey Buckey 3 분 전
i QUIT BEER FOR JANUARY LOL i cannot quit everything
investisseur101 investisseur101 3 분 전
https://www.youtube.com/watch?v=NvzeG-5cP3U
HMBL
fung_derf fung_derf 3 분 전
I like to paint a colorful picture that one can relate to.
I never bought any CMKX, but I did own its first test pilot.
nram nram 3 분 전
How many shares will be outstanding after all buy back. I'm little confused E*trade showing 2.28bil  o/s and company plans to purchase 2.7bil? I'm loading weekly regardless 
ABQQ
marylandstockguy marylandstockguy 3 분 전
How long have we held this bid? It seems like it's been quite a while. I want to say a month - I think the PR came around November 27th-ish, and then the following Friday (like December 6?) was a big volume day pushing this to 1/2. If I'm not mistaken, it's remained there the entire time.
GTCH
ORCA ORCA 4 분 전
YOU ARE A LOST SOUL.TRYING TO FIND SOME COMPASSION.BECAUSE YOU ARE A SCAMBAG.THE WORST OF A KIND.
MEDH
knrorrel knrorrel 4 분 전
watch $SVMH should moving over 0.10 soon , looks great Vol. , i like it , imo ,
SVMH

최근 히스토리

Delayed Upgrade Clock