기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Jpsr | JPSR | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,801.00 | 1,801.00 | 1,803.00 | 1,804.00 | 1,820.50 |
JPSR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,820.50 | -19.50 | -1.06% | 1,822.00 | 1,822.00 | 1,820.50 | 2,539 |
21 5월(5) 2024 | 1,840.00 | 15.50 | 0.85% | 1,844.50 | 1,844.50 | 1,839.73 | 8,116 |
18 5월(5) 2024 | 1,824.50 | -5.00 | -0.27% | 1,830.00 | 1,830.50 | 1,824.50 | 22,427 |
17 5월(5) 2024 | 1,829.50 | -6.00 | -0.33% | 1,839.00 | 1,839.00 | 1,829.50 | 3,331 |
16 5월(5) 2024 | 1,835.50 | 12.75 | 0.70% | 1,832.00 | 1,835.50 | 1,832.00 | 7,781 |
15 5월(5) 2024 | 1,822.75 | 4.25 | 0.23% | 1,826.00 | 1,826.50 | 1,822.75 | 3,037 |
14 5월(5) 2024 | 1,818.50 | -16.50 | -0.90% | 1,820.50 | 1,822.00 | 1,818.50 | 3,743 |
11 5월(5) 2024 | 1,835.00 | 2.00 | 0.11% | 1,838.00 | 1,838.00 | 1,835.00 | 1,128 |
10 5월(5) 2024 | 1,833.00 | 5.75 | 0.31% | 1,834.00 | 1,834.00 | 1,833.00 | 1,607 |
09 5월(5) 2024 | 1,827.25 | -25.75 | -1.39% | 1,829.50 | 1,829.50 | 1,827.25 | 7,189 |
08 5월(5) 2024 | 1,853.00 | -2.00 | -0.11% | 1,853.00 | 1,853.00 | 1,853.00 | 2,185 |
04 5월(5) 2024 | 1,855.00 | 11.75 | 0.64% | 1,856.00 | 1,856.00 | 1,846.26 | 1,863 |
03 5월(5) 2024 | 1,843.25 | 22.75 | 1.25% | 1,838.50 | 1,843.25 | 1,835.50 | 2,186 |
02 5월(5) 2024 | 1,820.50 | -0.25 | -0.01% | 1,820.50 | 1,820.50 | 1,820.50 | 1,128 |
01 5월(5) 2024 | 1,820.75 | 8.25 | 0.46% | 1,832.50 | 1,833.00 | 1,820.75 | 881 |
30 4월(4) 2024 | 1,812.50 | -1.50 | -0.08% | 1,830.00 | 1,830.00 | 1,812.50 | 817 |
27 4월(4) 2024 | 1,814.00 | 17.50 | 0.97% | 1,802.35 | 1,814.00 | 1,802.35 | 183 |
26 4월(4) 2024 | 1,796.50 | -36.75 | -2.00% | 1,802.00 | 1,803.00 | 1,788.00 | 21,978 |
25 4월(4) 2024 | 1,833.25 | 6.75 | 0.37% | 1,847.50 | 1,848.25 | 1,833.25 | 2,174 |
24 4월(4) 2024 | 1,826.50 | 0.00 | 0.00% | 1,828.00 | 1,828.00 | 1,826.50 | 2,796 |
23 4월(4) 2024 | 1,826.50 | 9.50 | 0.52% | 1,827.00 | 1,827.00 | 1,818.00 | 988 |