거래량 | 541,830 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 90.50 | 최저 최고 |
|||||
일중 최저 | 90.50 |
Inspired Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
91.19M | 100.76M | - | 98.76M | -7.16M | -0.07 | - |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspired 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
17/05/2024 | 02:05 | RNS Regulatory News | Inspired PLC Exercise of Options - Issue of Equity |
13/05/2024 | 15:00 | RNS Regulatory News | Inspired PLC Annual Report 2023 and Notice of AGM |
10/04/2024 | 17:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
03/04/2024 | 19:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
27/03/2024 | 03:05 | Alliance News | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
26/03/2024 | 16:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
08/03/2024 | 16:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
31/01/2024 | 20:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
31/01/2024 | 16:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
23/01/2024 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
22/12/2023 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
19/12/2023 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
INSE 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.50 | 91.00 | 90.00 | 90.58 | 21,009 | 0.00 | 0.00% |
1개월 | 75.50 | 96.00 | 75.50 | 83.22 | 163,178 | 15.00 | 19.87% |
3개월 | 71.50 | 96.00 | 58.50 | 74.46 | 171,604 | 19.00 | 26.57% |
6개월 | 59.50 | 96.00 | 55.50 | 71.93 | 117,561 | 31.00 | 52.10% |
1년 | 117.50 | 117.50 | 55.40 | 91.20 | 183,888 | -27.00 | -22.98% |
3년 | 162.50 | 212.00 | 55.40 | 141.23 | 1,269,561 | -72.00 | -44.31% |
5년 | 147.50 | 212.00 | 55.40 | 145.95 | 1,201,011 | -57.00 | -38.64% |