ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,088.53
0.89%
US Tech 100
21,176.80
1.69%
다우존스 지수
44,277.02
0.07%
Bitcoin
100,438.80
3.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Genflow Biosciences Plc (GENF) 시세

Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

LSE
1.60
0.08
(5.26%)
마감 12 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.60
매수가
1.50
매도가
1.70
거래량
221,320
1.60 일간 변동폭 1.60
1.35 52주 범위 3.30
market_cap
5.595M
전일 종가
1.52
개장가
1.60
최근 거래 시간
614
@
1.619
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
715,850
발행 주식
349,706,618
배당수익률
-
주가수익률
-3.40
주당순이익(EPS)
-0
매출
169k
순이익
-1.63M

Genflow Biosciences Plc 정보

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
www.genflowbio.com
본부
London, Gbr
설립됨
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the 런던증권거래소 with ticker GENF. The last closing price for Genflow Biosciences was 1.52p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1.35p to 3.30p.

Genflow Biosciences currently has 349,706,618 shares in issue. The market capitalisation of Genflow Biosciences is £5.32 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.40.

GENF 최신 뉴스

추가 뉴스

Genflow Biosciences secures EUR4 million for liver disease treatment

Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

22 10월 2024
Alliance News

Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

22 10월 2024
RNS Regulatory News

Genflow Biosciences PLC Half-year Report

Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

30 9월 2024
RNS Regulatory News

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

16 9월 2024
GlobeNewswire Inc.

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 6월 2024
Alliance News

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

27 6월 2024
RNS Regulatory News

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

13 6월 2024
Alliance News

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

12 6월 2024
RNS Regulatory News

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

03 6월 2024
RNS Regulatory News

Genflow Biosciences receives 50% of grant for sarcopenia project

Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

30 5월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-1.538461538461.6251.6251.524471711.59202324DE
4-0.2-11.11111111111.81.91.526330571.67774813DE
12-0.575-26.43678160922.1752.31.527158501.83559138DE
26-1.5-48.38709677423.13.31.525695052.09136989DE
520.0251.58730158731.5753.31.359556891.99489181DE
156-7.65-82.70270270279.2513.251.3510313452.96486719DE
260-7.65-82.70270270279.2513.251.3510313452.96486719DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
10.82M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.59M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

토론

전체 피드 보기
1vman 1vman 12 초 전
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
PonkenPlonken PonkenPlonken 14 초 전
Speak about mouse data as if its a clinical readout --- another telomere con
TELO
mrfence mrfence 28 초 전
[bProject 2025 Housing Provisions]
GSEs, Financial Regulators, and CFPB
Project 2025’s Treasury Department chapter calls for ending the conservatorships of Fannie Mae and Freddie Mac and privatizing both enterprises. It suggests the Federal Reserve should be precluded from any future p
FNMA
Hardazoak Hardazoak 29 초 전
Are you saying that is only yellow tortilla taco factory, and not a mineral processing plant.
AABB
norisknorewards norisknorewards 29 초 전
The facts are you short and distort. For all the newbies...
NWBO
weedtrader420 weedtrader420 29 초 전
Playing HBAR like Monopoly i like to put 2 hotels on it
HBARUSD
Acme Investments Acme Investments 41 초 전
I think some people are finding out this is not as thin trading as they thought!!
SINC
Polymer Paul Polymer Paul 43 초 전
Good for you! Lmao
LWLG
ddls ddls 45 초 전
When are the 5's printing? Looks like 3's are again. Maybe we should wonder when 5's are going to print instead of who's wetting their bed.🤠

It appears the BIEL pundits may be wetting their beds.😭
BIEL
FranCoRazon FranCoRazon 46 초 전
If not for Christmas we should conquer the Lwlg office and demand it from the new CEO.
LWLG
Screech691 Screech691 47 초 전
Living Mulch: A Great Addition to Any Organic Garden Living Mulch by SGTM is a fantastic choice for organic gardeners. By using a living, growing layer of mulch, it enhances soil fertility, prevents erosion, and reduces the need for synthetic fertilizers. This product supports biodiversity and promo
SGTM
glenn1919 glenn1919 51 초 전
SFIX......WCT.......NRGV......SPWH..................https://stockcharts.com/h-sc/ui?s=SPWH&p=D&yr=0&mn=2&dy=12&id=p84071410134
NRGV SFIX SPWH
justhefax justhefax 54 초 전
All about credibility or lack of earned over a year (under this team's mgt)

What do shareholders get for Covert LLC, the only earning asset? Note current mgt IS Covert mgt, so they transfer to themselves? 
Does Kona Inc retain anything, or a giveaway like 'selling' the Kona Hem
KGKG
Konaploinks Konaploinks 55 초 전
Just the licensing of that 1 patent could be worth billions. I told you guys we had the best scientific team. All these other guys methods are all fluff. Follow General Dynamics and AIR FORCE AFRL ,ANSYS ,IMEC, NKT PHOTONICS ,QUBITEKK ,ASTRA ZENECA. They are no dummies. They are all behind the lea
IONQ
Screech691 Screech691 1 분 전
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
Aero-man Aero-man 1 분 전
Halberd is developing real medical products that address real medical issues. This takes great time and effort. It's a pity that we have a few propaganda bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these game-p
HALB
StevenDice StevenDice 1 분 전
Poor Proto. All those copied quotes from Dr. Lebby. What's proto to do them now? Go ahead proto, you can post a few just to remind us.

It seems fitting.
LWLG
Screech691 Screech691 1 분 전
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
jog49 jog49 2 분 전
"Do we have a $3 wall?"

It may be a bit lower than $3.
FNMA
zxjoshuaxz zxjoshuaxz 2 분 전
Patience! We waited at $1.10-$1.20 for 2 or 3 months this year before a lot of movement came in to push us father up! Just wait and it will happen again, My guess is end of Jan to March we will have a nice push to above $4. $5 by June
FNMA
Money4Nothing-M4N Money4Nothing-M4N 2 분 전
It’s funny. The bashing went from claiming it was all a fraud to now claiming Kim isn’t producing as much silk as you think he is.

I guess we will have to live with the admission that it was never a fraud.
KBLB
Be honest Be honest 2 분 전
Just posted likewise
LWLG
JTORENCE JTORENCE 2 분 전
This is pathetic and it isn't shorts or MM. LP most likely continuing with her massive dilution. Just doing what she intended when she delisted to the OTC. IMO
NWBO
MrNewGuy1 MrNewGuy1 2 분 전
everyone needs to sign up fast to get this class action going. we need to recoup what was scammed from us
LWLG
tmcfo tmcfo 2 분 전
😂😂 “movement, movement, movement”, no where to be seen!
MVNT

최근 히스토리

LSE
GENF
Genflow Biosciences
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유