거래량 | 195,592 |
|
|||||
뉴스 | (1) | ||||||
일중 최고 | 90.50 | 최저 최고 |
|||||
일중 최저 | 88.50 |
Epwin Group Plc
시가총액 | 발행 주식 | Float | 매출 | 이익/손실 | EPS | 주가수익률 |
---|---|---|---|---|---|---|
131.16M | 144.93M | - | 355.8M | 8.4M | 0.06 | 15.60 |
공매도 잔량 | 주당 배당금 | 배당수익률 | 배당락일 | 인사이더 B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Epwin 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
07/06/2024 | 18:47 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
06/06/2024 | 23:23 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
05/06/2024 | 23:15 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
05/06/2024 | 00:03 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
03/06/2024 | 22:08 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
31/05/2024 | 23:14 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
31/05/2024 | 00:52 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
29/05/2024 | 21:31 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
28/05/2024 | 21:14 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
24/05/2024 | 22:25 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
23/05/2024 | 22:33 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
22/05/2024 | 21:08 | RNS Regulatory News | Epwin Group PLC Transaction in Own Shares |
EPWN 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.50 | 90.50 | 88.50 | 88.50 | 189,683 | 2.00 | 2.26% |
1개월 | 92.00 | 92.00 | 87.70 | 89.32 | 180,786 | -1.50 | -1.63% |
3개월 | 77.00 | 94.00 | 75.00 | 86.33 | 193,114 | 13.50 | 17.53% |
6개월 | 72.50 | 94.00 | 72.50 | 81.38 | 197,010 | 18.00 | 24.83% |
1년 | 69.50 | 94.00 | 63.00 | 78.03 | 131,697 | 21.00 | 30.22% |
3년 | 108.00 | 121.00 | 63.00 | 83.01 | 109,461 | -17.50 | -16.20% |
5년 | 80.20 | 121.00 | 58.00 | 82.12 | 126,423 | 10.30 | 12.84% |