Epwin Group Plc【EPWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Epwin Group Plc (EPWN)
Epwin Group Plc (EPWN) 과거

Epwin Group Plc (EPWN)

85.00

-1.50

( -1.73% )

업데이트: 21:53:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.5	-5.02793296089	89.5	89.5	85	151523	88.46051166	DE
4	-7.5	-8.10810810811	92.5	94	85	138651	90.69436255	DE
12	-22	-20.5607476636	107	109	85	121208	95.12628194	DE
26	-4	-4.49438202247	89	109	85	173794	100.14806879	DE
52	8	10.3896103896	77	109	75	174119	93.37543371	DE
156	-21	-19.8113207547	106	109	63	133822	83.90791118	DE
260	-22	-20.5607476636	107	121	58	132860	83.90561658	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	86.5	-2.5	-2.81	89	89	86.5	122384
1739899800	89	0	0.00	89	89	89	197579
1739813400	89	0.5	0.56	88.5	89	88.5	131317
1739554200	88.5	-0.5	-0.56	89	89.5	88.5	205530
1739467800	89	-0.5	-0.56	89.5	89.5	89	100806
1739381400	89.5	-1	-1.10	90.5	90.5	89.5	126390
1739295000	90.5	-0.5	-0.55	91	91	90.5	142351
1739208600	91	0	0.00	91	91	91	75059
1738949400	91	0	0.00	91	91	91	115165
1738863000	91	0	0.00	91	91	91	346340
1738776600	91	0	0.00	90.5	91	90.5	97748
1738690200	91	0.5	0.55	90.5	91	90.5	103271
1738603800	90.5	-2.5	-2.69	93	93.4	90.5	119116
1738344600	93	1	1.09	92	93	91.5	157728
1738258200	92	0	0.00	92	92	92	69664
1738171800	92	-2	-2.13	94	94	91.5	258570
1738085400	94	0.5	0.53	93.5	94	93.5	55656
1737999000	93.5	1	1.08	92.5	93.5	92.5	63576
1737739800	92.5	0	0.00	92.5	93	91.5	79132
1737653400	92.5	0	0.00	92.5	92.5	91.5	205629
1737567000	92.5	-3	-3.14	95.5	95.5	92.5	103659
1737480600	95.5	2	2.14	95	96.5	95	421354
1737394200	93.5	-1.5	-1.58	94	94	93.5	104837
1737135000	95	1	1.06	94	95	94	119041
1737048600	94	0	0.00	95	95	94	112762
1736962200	94	-0.5	-0.53	94.5	95	94	103062
1736875800	94.5	0	0.00	94.5	94.5	94.5	176454
1736789400	94.5	0	0.00	94.5	94.5	94.5	97549
1736530200	94.5	-2.5	-2.58	97	97	94.5	150255
1736443800	97	0	0.00	97.5	97.5	97	89762
1736357400	97	0	0.00	97	97	97	227998
1736271000	97	-1	-1.02	97	97	97	68592
1736184600	98	1	1.03	97	98	97	57010
1735925400	97	0	0.00	97	97	97	7184
1735839000	97	0.5	0.52	96.5	98	96	71521
1735666200	96.5	0	0.00	96.5	96.5	96.5	14904
1735579800	96.5	0.5	0.52	96	96.8	96	92371
1735320600	96	0	0.00	96	96.8	95.8	43967
1735061400	96	0	0.00	96	96	96	52629
1734975000	96	0	0.00	96	96	96	99250
1734715800	96	1.5	1.59	94.5	96	94.5	135965
1734629400	94.5	-4.5	-4.55	98.5	98.5	94.5	150384
1734543000	99	0	0.00	99	99	99	62685
1734456600	99	-1	-1.00	100	100	99	149271
1734370200	100	-1	-0.99	101	101	100	106285
1734111000	101	0	0.00	101	101	101	63383
1734024600	101	0	0.00	101	101	101	74149
1733938200	101	-0.5	-0.49	101.5	101.5	101	75278
1733851800	101.5	0	0.00	101.5	101.5	101.5	185859
1733765400	101.5	1	1.00	101	101.5	101	81417
1733506200	100.5	-1	-0.99	101.5	101.5	100.5	243658
1733419800	101.5	-2.5	-2.40	104	104	101.5	122466
1733333400	104	-1	-0.95	105	105	104	55118
1733247000	105	-2	-1.87	106.5	106.5	105	132777
1733160600	107	-2	-1.83	107.5	107.5	106.5	83293
1732901400	109	1.5	1.40	107.5	109	107.5	51883
1732815000	107.5	-0.5	-0.46	107	108	107	147823
1732728600	108	1	0.93	107	108	107	1391522
1732642200	107	-0.5	-0.47	107	107	107	273066
1732555800	107.5	0.5	0.47	107.5	107.5	107	66640
1732296600	107	0	0.00	107	107.5	107	29971
1732210200	107	0	0.00	107	107	107	8904
1732123800	107	-1	-0.93	107	107	107	150453

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관