ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.8725
매수가
22.79
매도가
22.955
거래량
129
22.78 일간 변동폭 22.90
0.00 52주 범위 0.00
전일 종가
23.055
개장가
22.78
최근 거래 시간
39
@
22.79
(AT)
마지막 거래 시간
18:38:23
평균 볼륨(3m)
-
재정 규모
US$ 2,939
VWAP
22.783

EMHD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4767
(72.53%)
12.67M
BTOGBit Origin Ltd
US$ 0.4906
(53.65%)
23M
POLAPolar Power Inc
US$ 2.72
(35.32%)
2M
SVRASavara Inc
US$ 3.00
(29.31%)
67
SUNESUNation Energy Inc
US$ 0.31
(29.17%)
3.25M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.1171
(-38.37%)
6.29M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4902
(53.52%)
23.03M
PTIXProtagenic Therapeutics Inc
US$ 0.477
(72.64%)
12.67M
SPGCSacks Parente Golf Inc
US$ 0.1171
(-38.37%)
6.29M
CDTConduit Pharmaceuticals Inc
US$ 1.24
(6.90%)
4.33M
SUNESUNation Energy Inc
US$ 0.314
(30.83%)
3.3M
DD_dempsey DD_dempsey 5 분 전
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 9 분 전
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 11 분 전
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 12 분 전
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 14 분 전
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 14 분 전
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 18 분 전
The document on the page is no longer available 😭
FNMA
IVRT IVRT 20 분 전
Wrong: BMXI audit excuse!
BMXI
sctts sctts 20 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 21 분 전
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 26 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 27 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 29 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 30 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 31 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 34 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 35 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 42 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 45 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 46 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 46 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 47 분 전
Letter posts, DRGV pink current...
DRGV

최근 히스토리

Delayed Upgrade Clock