ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,967.67
0.49%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ceres Power Holdings Plc (CWR) 시세

Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR)

LSE
168.10
-5.40
(-3.11%)
마감 14 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
168.10
매수가
167.30
매도가
168.00
거래량
687,891
167.20 일간 변동폭 174.20
126.40 52주 범위 312.00
market_cap
325.609M
전일 종가
173.50
개장가
173.50
최근 거래 시간
1000
@
168.1
(O)
마지막 거래 시간
재정 규모
1,168,740p
VWAP
169.9019
평균 볼륨(3m)
958,963
발행 주식
193,699,380
배당수익률
-
주가수익률
-6.00
주당순이익(EPS)
-0.28
매출
22.32M
순이익
-54.01M

Ceres Power Holdings Plc 정보

섹터
Electric & Other Serv Comb
산업
Electric & Other Serv Comb
웹사이트
www.ceres.tech
본부
West Sussex, Gbr
설립됨
-
Ceres Power Holdings Plc is listed in the Electric & Other Serv Comb sector of the 런던증권거래소 with ticker CWR. The last closing price for Ceres Power was 173.50p. Over the last year, Ceres Power shares have traded in a share price range of 126.40p to 312.00p.

Ceres Power currently has 193,699,380 shares in issue. The market capitalisation of Ceres Power is £336.07 million. Ceres Power has a price to earnings ratio (PE ratio) of -6.00.

CWR 최신 뉴스

추가 뉴스

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

05 12월 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 November 2024   29 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 29 November 2024...

29 11월 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 28 November 2024   28 November 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

29 11월 2024
RNS Regulatory News

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Reta ...

27 11월 2024
Alliance News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2024   31 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 31 October 2024...

31 10월 2024
RNS Regulatory News

FTSE Russell Witan Investment Trust

FTSE Russell 09 October 2024       Witan Investment Trust (UK): Scheme of Reconstruction with Alliance Trust (UK) Changes in FTSE UK Index Series 09 October 2024 Further to the FTSE notice...

10 10월 2024
RNS Regulatory News

Ceres Power Holdings plc Grant of Long Term Incentive Plan Awards

Ceres Power Holdings plc 07 October 2024   7 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Grant of Long Term Incentive Plan ("LTIP") Awards   Ceres Power Holdings...

07 10월 2024
RNS Regulatory News

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 03 October 2024   3 October 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Notifications of transactions by Persons Discharging Managerial...

03 10월 2024
RNS Regulatory News

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 September 2024   30 September 2024 Ceres Power Holdings plc ("Ceres Power" or "the Company")   Total Voting Rights   Ceres Power confirms that as at 30 September...

30 9월 2024
RNS Regulatory News

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

27 9월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.33.89369592089161.8174.7161.8392059170.87840664DE
4-4.9-2.8323699422173181.2157.2557551166.10413145DE
12-29.9-15.101010101198312157.2958963226.32083433DE
26-14.3-7.8399122807182.4312157.2737017212.44135614DE
523.11.87878787879165312126.4763231196.24938728DE
156-824.9-83.07150050359931033126.4818173390.97440328DE
260-63.9-27.54310344832321626126.4908189563.60643428DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
Jay_B Jay_B 4 분 전
Maybe Chad decided to make a $1,000 donation to the children of his supposed charity foundation, but couldn't come up with the cash. So, he sold 10 million shares of his stock that he stole from us in the first place. What a kind heart he must have.
SFLM
MartinLutherKing MartinLutherKing 4 분 전
The scam artist founders of TransCode Therapeutics nobel prize hoax of the scientific community are Robert Michael Dudley, Zdravka Medarova, and Anna Moore:
Robert Michael Dudley: Co-founder and former CEO of TransCode Therapeutics
Zdravka Medarova: Co-founder and Chief Scientific Offi
RNAZ
XMaster2023 XMaster2023 6 분 전
Some time between next Monday and next June. It does matter for me, you are not going to purchase shares near .30 for long.
NWBO
LuckyPanda LuckyPanda 6 분 전
I hope all the billionaires dont die before the receivership can close. I hope there will still be enough big boys left who can go after the remote bk assets.
COOP
stealofadeal stealofadeal 6 분 전
$MGON Anyone buying this SCAM POS at this price will deserve to get ripped off. Management sucks with many failed promises. This company is broke and in desperate need of money. SCAM SCAM SCAM
MGON
WeTheMarket WeTheMarket 7 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
FCEL
WeTheMarket WeTheMarket 7 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
PLUG
WeTheMarket WeTheMarket 7 분 전
California Approves $1.4 Billion Investment in Hydrogen Refueling Stations and EV Charging Infrastructure
By Fuel Cells Works
December 13, 2024
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-e
NKLA
arizona1 arizona1 7 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:thjw552wgx6xknqagm72u62l/bafkreibzzazuyqizdw7xk3kh4d3uvvregwlulmld5rdtc7pjwmd2hc24si@jpeg
StockItOut StockItOut 7 분 전
nice post
XERI
Hunterdave Hunterdave 8 분 전
I didn't know the mods were investors here as well
Hmmm
HMBL
Denisk Denisk 8 분 전
Seve333/RMB :According to Investopedia, I believe this to be incorrect. The public company has a duty to disclose and bring a vote from its shareholder prior to the acquisition by a private company can be exercised:
https://www.investopedia.com/terms/v/votingright.asp
“Understanding S
AMRN
LuckyPanda LuckyPanda 9 분 전
Ron, all these dismissals with prejudice are looking good. Do you know how many libor lawsuits left at this point? Do you think all Libor suits can be completed before year end?
COOP
Maknmoney78 Maknmoney78 11 분 전
Like those targets .. i think it has more in it personally .. I watched a far less organized trip stock doing roughly the same thing .. (acquisitions in hot sectors) go from trip 1 to over a penny .. unfortunately I sold out way too early after holding for a while but missed out six figure profits a
ICTY
4u2nv2 4u2nv2 11 분 전
Good evening. We have spent time discussing several projects and DD we found on what MCIC has been doing the past 3 years. As we wait for signs of life, we see the solicited quotes is not fixed. I think it's time to discuss why it's not fixed yet. We don't need to pass the bar exam to know that the
MCIC
Hoghead7 Hoghead7 12 분 전
I always appreciate your diligence, opinion and dialogue Max. But we do have some differing opinions. All successful companies compensate the board and executives nicely. That helps retain them and motivate them. And it's better than paying them or paying them more money. The execution of Groton
FCEL
MartinLutherKing MartinLutherKing 15 분 전
Wash Rinse Repeat scam artists of the nobel prize micro rna peasants

TransCode’s Chief Technology Officer and co-founder, Dr. Zdravka Medarova, said, “Demonstrating the feasibility of delivering TTX-MC138 to malignant lesions in humans could unlock the potential of a wide array of RNA
RNAZ
ap17 ap17 16 분 전
‼️BREAKING‼️
RIPPLES’ OFFICIAL WEBSITE SAYS XRP HAS BEEN USED TO TRANSACT OVER $1 TRILLION DOLLARS!

THIS IS THE FIRST TIME WE SEE DATA IN THE TRILLIONS FOR XRP!

RIPPLE FURTHER EXPLAINS THAT WIDE SPREAD ADAPTION IS IMMINENT AND THAT XRP IS ONE OF THE ONLY ASSETS
XRPUSD
Hunterdave Hunterdave 16 분 전
How can someone be a major investor, PLUS a Moderator?
Isn't that a conflict of interest???
HMBL
mzasif mzasif 17 분 전
LOLOLOL Not that I care but didn't you already lose $12k+ with ZHUD after selling 1.66m shares at .017?? And you are saying you have nothing to lose since now you only have 10 shares...how funny 😁
You have taken a Huge Loss on both ZHUD and BNCM back to back.
I would have hel
BNCM ZHUD
Hunterdave Hunterdave 18 분 전
But he did..and now controlling the free speech response to it.
I new it was too good to be true
SAD
HMBL
carlson carlson 19 분 전
You still in the GOLD STOCK??? PM me please.
CGAC
MartinLutherKing MartinLutherKing 19 분 전
It’s been 18 months we still waiting for results Management lied for to long so they can rob investor blind these nobel prize scam artist of the scientific community

TransCode Therapeutics Announces IRB Approval for FDA Cleared First-In-Human Clinical Trial
April 27 2023 - 7:0
RNAZ
tabbycat tabbycat 19 분 전


HMBL
misterfishman misterfishman 22 분 전
Its nice to see more postings here its a good start.
GMPR

최근 히스토리

LSE
CWR
Ceres Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유