ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,989.42
0.53%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cairn Homes Plc (CRN) 시세

Cairn Homes Plc

Cairn Homes Plc (CRN)

Coronado Global Resources Inc
194.80
0.40
(0.21%)
마감 14 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
194.80
매수가
194.20
매도가
195.00
거래량
797,005
193.40 일간 변동폭 197.20
105.40 52주 범위 197.80
market_cap
1.229B
전일 종가
194.40
개장가
193.40
최근 거래 시간
21020
@
194.8
(UT)
마지막 거래 시간
재정 규모
1,560,477p
VWAP
195.7926
평균 볼륨(3m)
968,430
발행 주식
630,913,979
배당수익률
4.32%
주가수익률
14.39
주당순이익(EPS)
0.14
매출
666.81M
순이익
85.43M

Cairn Homes Plc 정보

섹터
Management Services
산업
Management Services
웹사이트
www.cairnhomes.com
본부
Dublin, Irl
설립됨
-
Cairn Homes Plc is listed in the Management Services sector of the 런던증권거래소 with ticker CRN. The last closing price for Cairn Homes was 194.40p. Over the last year, Cairn Homes shares have traded in a share price range of 105.40p to 197.80p.

Cairn Homes currently has 630,913,979 shares in issue. The market capitalisation of Cairn Homes is £1.23 billion. Cairn Homes has a price to earnings ratio (PE ratio) of 14.39.

CRN 최신 뉴스

추가 뉴스

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 13-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

19 시간 전
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 12-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

12 12월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 11-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

11 12월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 10-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

10 12월 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:38 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

10 12월 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 09-Dec-2024 / 15:29 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

10 12월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 09-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

09 12월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 06-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

06 12월 2024
EQS Regulatory News

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN) Cairn Homes Plc: Transaction in Own Shares 05-Dec-2024 / 07:00 GMT/BST                                                                                                        ...

05 12월 2024
EQS Regulatory News

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 04-Dec-2024 / 10:24 GMT/BST  Standard Form TR-1   Standard form for notification of major holdings  NOTIFICATION OF MAJOR...

04 12월 2024
EQS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1158.3426028921179.8197.8176.22680643181.74916871DE
4126.56455142232182.8197.8168.41231215179.05349512DE
1235.422.208281054159.4197.8157968430178.0648642DE
2656.240.5483405483138.6197.8130.4934982165.3204536DE
5286.680.0369685767108.2197.8105.4845327149.63240938DE
156101107.67590618393.8197.870.1721131115.51675257DE
260193.55215508.9743591.248197.80.671646683.33729073DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
Fdc4 Fdc4 3 분 전
That’s the pattern, dump them into the restricted, then next time into the unrestricted and you know the process. R/S Coming
HMBL
Zorax Zorax 3 분 전
You know what? We know shitface lies like no other human in the public space. I watched a few of his 'apprentice' shows, maybe 3 a year mostly because I was stuck in a motel by myself and nothing was on basically.

But something I remember is his 'tips' he would give and he said he at
cowtown jay cowtown jay 4 분 전
Both the Novavax covid vaccine, as well as lenzilumab, are being used via Investigational New Drug (IND) authorization.
eskayes eskayes 4 분 전
I bought on LPL originally then Fidelity. I’m done with Fido now. LPL has it restricted and Schwab doesn’t allow it. Where else to buy? TIA
TGLO
madras50 madras50 4 분 전
Oops
ICTY
skitahoe skitahoe 4 분 전
I thought the company intended to move its entire operation here. I hope that's still what they intend to do.

I'll let those of you who know them well keep up with them, I'll read what you have to say. However if they're serious about going on the Nasdaq, everything should be brough
CRTG
elks elks 5 분 전
Spot on.
HMBL
janice shell janice shell 5 분 전
I think so too. I certainly hope so.
dmb2 dmb2 7 분 전
Lykiri, thx, it has been disappointing to find out a 150-210 day process was no such thing due to a backlog, but I am one who believes approval is imminent given what is known about timing, validation of MAA, site inspections,...

GLTA
NWBO
Acme Investments Acme Investments 7 분 전
Did you head to Thailand already?? You're about to miss out!! 😂Lol....
JAMN
luckyapp luckyapp 8 분 전
you are the man ecomike. and Ronnie as well lets rock and roll boys.
CNNA
lodas lodas 8 분 전
yo ron?????....the chapter 11 closed 13 years ago, with all parties in agreement.... There is no WMI anymore, it was cancelled and extinguished by order of all those that signed releases....Lodas
COOP
XMaster2023 XMaster2023 8 분 전
I purchased more shares today!
NWBO
BLULLISH BLULLISH 8 분 전
OH YEAH-THE CHASE TO PENNIES IS GOING TO BE A LOT OF FUN
SINC
mascale mascale 11 분 전
Reports have always been subject to analysis and interpretation: Literacy required!
HIRU
anesthesia doc anesthesia doc 11 분 전
Rocket Lab just successfully launched their 3rd HASTE launch at 8pm EST today.
RKLB
treasurevalley treasurevalley 12 분 전
Oh my poor Dragon besides the planet evolving around you DPLS must also evolve around you and a few of your buddies here. Nobody cares about your thoughts. DPLS has been paying. Every day is the end of the world for you son and that's why me and pops had to ask you to leave. That share count will st
DPLS
meidiot meidiot 13 분 전
Forget about "Cousin T's " post's.
GMPR recorded no revenue from this guy.
GMPR
trunkmonk trunkmonk 13 분 전
It’s coming.

https://www.zerohedge.com/political/trumps-treasury-pick-sees-global-economic-reordering
ARMN
IHuser IHuser 14 분 전
imo...

https://youtu.be/Up8U3-N7Y8Y?si=4-ppaobzhNZ0N5H-


TSLA



IHuser
TSLA
TheFinalCD TheFinalCD 15 분 전
Im not here to get into a political debate

everyone has their opinions

he could have spoken against GLP-1 drugs

so to me thats positive as a $VKTX investor which is currently my largest position
GLP VKTX
CashMoneyHumbl CashMoneyHumbl 15 분 전
Ok, I guess ill sell my shares now
HMBL

최근 히스토리

LSE
CRN
Cairn Homes
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유