ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
102,424.38
1.01%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Cordel Group Plc (CRDL) 시세

Cordel Group Plc

Cordel Group Plc (CRDL)

Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
6.75
-0.15
(-2.17%)
마감 15 12월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
6.75
매수가
6.50
매도가
7.00
거래량
362,921
6.75 일간 변동폭 6.75
3.16 52주 범위 8.00
market_cap
14.504M
전일 종가
6.90
개장가
6.75
최근 거래 시간
250000
@
6.8
(O)
마지막 거래 시간
재정 규모
25,404p
VWAP
7.00
평균 볼륨(3m)
400,941
발행 주식
214,873,230
배당수익률
-
주가수익률
-11.25
주당순이익(EPS)
-0.01
매출
4.98M
순이익
-1.3M

Cordel Group Plc 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
웹사이트
cordel.ai
본부
London, Gbr
설립됨
-
Cordel Group Plc is listed in the Computer Related Svcs sector of the 런던증권거래소 with ticker CRDL. The last closing price for Cordel was 6.90p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

Cordel currently has 214,873,230 shares in issue. The market capitalisation of Cordel is £14.83 million. Cordel has a price to earnings ratio (PE ratio) of -11.25.

CRDL 최신 뉴스

추가 뉴스

Cordel Group PLC Exercise of Options

Cordel Group PLC 09 December 2024   9 December 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Exercise of Options Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

09 12월 2024
RNS Regulatory News

Cordel Group PLC Result of AGM

Cordel Group PLC 03 December 2024   3 December 2024 Cordel Group PLC ("Cordel" or the "Company") Result of Annual General Meeting   Cordel Group PLC (AIM: CRDL), the Artificial Intelligence...

03 12월 2024
RNS Regulatory News

Cordel Group PLC Directors' Dealings

Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

14 11월 2024
RNS Regulatory News

Cordel hails two new contract wins with railway operators

Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

13 11월 2024
Alliance News

Cordel Group PLC Two New Contract Wins for Cordel

Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

13 11월 2024
RNS Regulatory News

Cordel Group PLC Annual Report and Notice of AGM

Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

05 11월 2024
RNS Regulatory News

Cordel Group PLC Cordel Expands and Extends Contract with ARTC

Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

31 10월 2024
RNS Regulatory News

IN BRIEF: Cordel receives Network Rail approval for train technology

- London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

23 10월 2024
Alliance News

Cordel Group PLC Cordel AI Technology Certified by Network Rail

Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

23 10월 2024
RNS Regulatory News

Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

03 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.7576.754521336.8282005DE
4-0.5-6.896551724147.257.255.8752893116.62130621DE
121.2522.72727272735.585.254009416.7351455DE
262.0543.61702127664.784.22844196.04938024DE
521.733.66336633665.0583.162940164.94880454DE
156-5.25-43.751213.33.161451895.66728886DE
260-5.75-4612.513.33.161432205.71640025DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
1vman 1vman 3 분 전
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
pos_stock_hoarder pos_stock_hoarder 3 분 전
Mystery explained....
https://pbs.twimg.com/media/GeuxvIYaYAAFgEi?format=jpg&name=small
bluebird50 bluebird50 4 분 전
I guess the big question is why he didn't liquidize his position????????

Also equally fascinating is your position here.... lol. you havent' divulge your share count/cost... really don't expect you too... lol

I will not give up my shares.... and I assume you won't
HMBL
pos_stock_hoarder pos_stock_hoarder 4 분 전
Here's what he saw!
https://pbs.twimg.com/media/GeuxvIYaYAAFgEi?format=jpg&name=small
StayHumble StayHumble 4 분 전
🎃Yes💹Win-Win! $UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
surrealistrader surrealistrader 5 분 전
Why does it feel like you're singling me out here? I've been amicable with both Dan and Sean over the years via email and direct chat. I have relied heavily on direct communication with the company in the past to fill in holes in research. I can't possibly go into all the examples because there are
SDRC
Hardazoak Hardazoak 5 분 전
You are saying the etzatlan plants costs $9,000,000 american dollars. How did tou come to that number.
AABB
StayHumble StayHumble 7 분 전
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
mzasif mzasif 7 분 전
It is now 30 days since RDAR requested OTCIQ access...that means coming Monday it is possible that we see the Q filing And hopefully the OTCM gets updated to Pink Current and the Shell Riisk icon gets removed this coming week.
OTCM RDAR
Hardazoak Hardazoak 7 분 전
You are saying videos of Chris in China factories are not real. Is that the same as etzatlan plant just a yellow tortilla taco factory.
AABB
pos_stock_hoarder pos_stock_hoarder 7 분 전
I thought this was the reason! Oh well, maybe you're right.

https://pbs.twimg.com/media/GeuxvIYaYAAFgEi?format=jpg&name=small
Hardazoak Hardazoak 11 분 전
Post proof, I was not here back then. Stop with the lies pothen.
AABB
badshah badshah 12 분 전
So you are saying "we have a chance"?😅😇😝
RNVA
Hardazoak Hardazoak 13 분 전
But you are on Benny's Basher list, nothing to wait for.
AABB
arizona1 arizona1 17 분 전
Gee, who could have seen this coming?

After installing Louis DeJoy—a major donor to Trump’s 2016 campaign—as Postmaster General in 2020, many suspected Trump was putting DeJoy there to destroy the postal service. DeJoy is the first postmaster general in over 20 years without any exper
HeroicCentaur10 HeroicCentaur10 17 분 전
i am all in at .0005 next week maybe thursday
HMBL
Hopeforthefuture3 Hopeforthefuture3 18 분 전
Jtorence, 8 or 9 years ago LP said all big pharma could bring to help nwbo was a checkbook. Well they needed that checkbook and more to bring a promising treatment to approval and potentially save some of those suffering from gbm. According to some nwbo had to hire Duffy from mrk to help with SAP. T
NWBO
Craig305 Craig305 18 분 전
I do not see anything? Only a few periods are showing on the screen.
ZHUD
microcapbiotech microcapbiotech 18 분 전
Out of the 22.5 %, about 14% is NEA, 7% is Aisling and Vanguard, the other 1.5 % is a few other smalls.
MRKR
rx7171 rx7171 20 분 전
Still seems odd that the described process is very carefully structured including two stop points of two and one months and failure to meet this schedule leads to rejection yet the reality of what you posted seems to ignore it.
Hardly gives a company or an investor the confidence needed to ma
AVXL
Trend22 Trend22 20 분 전
WCVC - Looks delicious!!
dia76ca dia76ca 22 분 전
Clearly EMA does not like the Alz.Mabs. They are less effective, far more unsafe and far more costly compared to Blarcamesine. There could be a shorter approval time for a more effective, safer and less costly treatment!
AVXL
Neverhadawinner Neverhadawinner 27 분 전
I think the Fuelpositive process is hitting some head winds. Grey Ammonia in October 24 is selling for $560 per ton while Blue Ammonia is selling for $588 per ton. The initial sales plan calls for the Fuelpositive process to cost about $560 per ton. This would make the process not very attractive in
NHHHF
choo choo trader choo choo trader 27 분 전
"The contrast between Donald Trump and Joe Biden on energy policy is a study in antitheses. Trump’s rallying cry of “drill, baby, drill,” encapsulates a vision of “energy dominance” that is unapologetically ambitious, unabashedly pro-development, and unmistakably American. In his first term, Trump f
TGLO
RickNagra RickNagra 29 분 전
Oh wow.  Tomorrow will be a great day.
DBMM

최근 히스토리

LSE
CRDL
Cordel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유