ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
102,896.74
1.48%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Baillie Gifford China Growth Trust Plc (BGCG) 시세

Baillie Gifford China Growth Trust Plc

Baillie Gifford China Growth Trust Plc (BGCG)

LSE
225.00
-1.00
(-0.44%)
마감 15 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
225.00
매수가
224.00
매도가
225.00
거래량
27,111
224.00 일간 변동폭 226.00
175.00 52주 범위 255.00
market_cap
139.529M
전일 종가
226.00
개장가
226.00
최근 거래 시간
885
@
225
(UT)
마지막 거래 시간
재정 규모
61,175p
VWAP
225.6448
평균 볼륨(3m)
229,453
발행 주식
62,012,982
배당수익률
0.89%
주가수익률
-1.67
주당순이익(EPS)
-1.34
매출
-80.9M
순이익
-83.18M

Baillie Gifford China Growth Trust Plc 정보

섹터
Trust,ex Ed,religious,charty
산업
Investment Offices
웹사이트
www.bailliegifford.com/en/uk/individual-investors/funds/baillie-gifford-china-growth-trust/
본부
London, Gbr
설립됨
1907
Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 226p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 255.00p.

Baillie Gifford China Gr... currently has 62,012,982 shares in issue. The market capitalisation of Baillie Gifford China Gr... is £140.15 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.67.

BGCG 최신 뉴스

추가 뉴스

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 13 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 12 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 261.07p    ...

13 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 12 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 11 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 256.99p    ...

13 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 11 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 10 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 258.44p    ...

11 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 10 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 09 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 258.55p    ...

10 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 09 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 06 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.53p    ...

09 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 06 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 05 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 250.17p    ...

06 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 05 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 04 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 252.24p    ...

05 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 04 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 03 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 253.63p    ...

04 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 03 December 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 03/12/2024...

04 12월 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 03 December 2024   Baillie Gifford China Growth Trust plc (BGCG) 02 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 254.11p    ...

03 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
152.2727272727322023721985865228.88043995DE
452.2727272727322023721682184222.88526391DE
124323.6263736264182255179.5229453225.19133123DE
262110.2941176471204255176175572211.01259488DE
5225.512.7819548872199.5255175151698204.50394291DE
156-171.5-43.2534678436396.5396.5175143978249.74958852DE
260-170-43.0379746835395658175223106371.52438129DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M

토론

전체 피드 보기
BullNBear52 BullNBear52 4 분 전
Go Bills.
DiscoverGold DiscoverGold 5 분 전
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | December 14, 2024

• Following futures positions of non-commercials are as of December 10, 2024.

Gold: Currently net long 275.6k, up 15.9k.

hedgopia.com/w
GDX
Ned4Flanders Ned4Flanders 5 분 전
It's the unfortunate faith of the world. Brilliant people knowing and building exactly what it takes to uplift us all from normality and spearhead us into new dimensions of humanity and prosperity, but being curtailed by 'the money' and those (shareholders in the  first place) that have a focus on t
LWLG
al44 al44 5 분 전
Ketanji Brown-Jackson and judicial brilliance

By Mike McDaniel

. If that’s the case, at least in Tennessee, confused children and in some cases their equally confused parents, will have to content themselves with only medically necessary procedures that cause no harm.
DiscoverGold DiscoverGold 5 분 전
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | December 14, 2024

The NY Gold Futures closing today at 26758 is immediately trading down about 0.37% for the year from last year's settlement of 26858. Factually, this market is currently trading below last m
GDX
1vman 1vman 6 분 전
*****🚽HCWC🚽 ALERT !!! Zero proof Mother Earth’s Stores doubled Revenues to 73 Million

Point in fact company is losing money at an alarming rate

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCWC
gt1217 gt1217 6 분 전
Let me.ask you this. In all honesty, don't you think that the alt coins that are still correlated to bitcoin typically react in a lagging manor. Meaning it's usually a few days till they make up bigger move to the upside. Looking back on your charts it seems that way to me. 
Now if bitcoin pu
XRPUSD
BullNBear52 BullNBear52 7 분 전
No. Power corrupts and absolute power corrupts absolutely.

For the next 2 years there will be no checks and balances. Just rubber stamps.
nwsun nwsun 7 분 전
Yup. It's my fault he's here. I asked a question on another board to a specific
person ( not him) about Chad and he saw it. He must like what he sees because his analysis is blatantly wrong, probably intentionally.
SFLM
Zadie420 Zadie420 8 분 전
Shame not Shane. Fat fingers
NWBO
Zadie420 Zadie420 9 분 전
Thanks for your DDs. Shane on that fudster for SA report. These people have no conscious, or humanity in their body. In my book they are murderer.
NWBO
Orange Cassidy Orange Cassidy 10 분 전
That 20k promo money buys a TON of chatter and babble!
NBRI
BullNBear52 BullNBear52 10 분 전
Once the Yankees got Fried either Cortes or Gil were expendable. Obviously the Yankees weren't going to trade away Gil and Cortes was a major disappointment last year. The Brewers are hoping he'll return to form like the Mets and Montas.

As for Rizzo I can see the Yankes bringing him
Cpap21 Cpap21 10 분 전
Our staff knows what they are doing. We have been in contact with the EMA and there is no need for another trial per EMA.
AVXL
al44 al44 11 분 전
NBC and crime: who you gonna believe, them or Trump?

By Mike McDaniel


Credibility? The FBI has remaining credibility? The same may be said about the media whose “fact checking” is obviously based on supporting current D/s/c narratives rather than telling the tru
joe botts joe botts 11 분 전
Wow, what's the stock doing??
1vman 1vman 12 분 전
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
ssc ssc 12 분 전
Can't you back off the snide, pissant commentary at least until Christmas? That's only 10 more days until, according to erhe's largest shareholder guerguerian dickran, all erhe short sellers will be destroyed by the great news erhc management will be announcing when they return home for the holiday
ERHE
RMS555 RMS555 14 분 전
Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo
KEGS
1vman 1vman 14 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
StayHumble StayHumble 14 분 전
per11th CircuitLaw $HCMC original💹infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616
HCMC HCMCS PM
mikman77 mikman77 15 분 전
Mr. Marsh has said many things over the course of the last several years. None of which I believe nor should any other believe. He has proven to be non compliant with predictions...im Long and have been hurt by his projections and the current stock price. Mayb im wrong but I feel a new change in man
PLUG
al44 al44 16 분 전
The question that the press corps needs to ask but won’t

By Andrew Hodge

if the president sincerely believes that the Department of Justice is acting improperly and out of control, then why does he allow those members of his administration, especially Attorney General
Mr. Dragon Mr. Dragon 16 분 전
Sounds like someone is running out of lies and people to scam so more CEO involvement to give the illusion of progress.
PHIL
janetcanada janetcanada 16 분 전
👀*** I Trust much more ...."i_like_bb_stock!.....Whenever "i_like_bb_stock!... Say it is Good......I Pay Attention!....☯️Plus The Volume Of Trading is a Good Sign of what to come???....

Friday, December 13, 2024 3:49:59 PM- Post# 80264
ICTY

최근 히스토리

LSE
BGCG
Baillie Gifford China Gr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유