ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
다우존스 지수
45,014.04
0.69%
Bitcoin
102,754.33
4.04%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Sodexo (SW) 시세

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
78.85
1.30
(1.68%)
마감 05 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
78.85
매수가
78.00
매도가
79.20
거래량
230,760
77.85 일간 변동폭 79.00
68.10 52주 범위 105.40
market_cap
11.512B
전일 종가
77.55
개장가
77.95
최근 거래 시간
126
@
78.85
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
264,505
발행 주식
146,004,443
배당수익률
11.27%
주가수익률
68.53
주당순이익(EPS)
1.15
매출
24.31B
순이익
168M

Sodexo 정보

섹터
Eating Places
산업
Eating Places
웹사이트
www.sodexo.com
본부
Issy-les-moulineaux, Hauts-de-seine, Fra
설립됨
1966
Sodexo is listed in the Eating Places sector of the 유로넥스트 (Euronext) with ticker SW. The last closing price for Sodexo was 77.55 €. Over the last year, Sodexo shares have traded in a share price range of 68.10 € to 105.40 €.

Sodexo currently has 146,004,443 shares in issue. The market capitalisation of Sodexo is 11.32 € billion. Sodexo has a price to earnings ratio (PE ratio) of 68.53.

SW 최신 뉴스

추가 뉴스

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 novembre 2024 Information réglementée Issy-les-Moulineaux, 4 décembre...

11 시간 전
UK Regulatory

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024

Sodexo : Monthly disclosure on share capital and voting rights on November 30, 2024 Regulated information Issy-les-Moulineaux, December 4, 2024 Monthly disclosure on share capital and voting...

11 시간 전
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 25 au 27 novembre 2024 Information réglementée Issy-les-Moulineaux, 3 décembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

04 12월 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 25 to November 27, 2024 Regulated Information Issy-les-Moulineaux, December 3, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

04 12월 2024
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées le 22 novembre 2024 Information réglementée Issy-les-Moulineaux, 27 novembre 2024 DECLARATION DES TRANSACTIONS SUR ACTIONS...

28 11월 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024

Sodexo - Disclosure of transactions in own shares carried out on November 22, 2024 Regulated Information Issy-les-Moulineaux, November 27, 2024 DISCLOSURE OF TRANSACTIONS IN OWN SHARES CARRIED...

28 11월 2024
UK Regulatory

Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires

Sodexo : Assemblée Générale Mixte du 17 décembre 2024 - Modalités de mise à disposition ou de consultation des documents préparatoires Information réglementée Sodexo : Assemblée Générale Mixte du...

27 11월 2024
UK Regulatory

December 17, 2024 Sodexo combined shareholders meeting - Availability of the preparatory documents

December 17, 2024 Sodexo combined shareholders meeting - Availability of the preparatory documents Regulated Information DECEMBER 17, 2024 SODEXO COMBINED SHAREHOLDERS MEETING Availability of the...

27 11월 2024
UK Regulatory

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024

Sodexo - Disclosure of transactions in own shares carried out from November 11 to November 15, 2024 Regulated Information Issy-les-Moulineaux, November 19, 2024 DISCLOSURE OF TRANSACTIONS IN OWN...

20 11월 2024
UK Regulatory

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024

Sodexo - Déclaration des transactions sur actions propres réalisées du 11 au 15 novembre 2024 Information réglementée Issy-les-Moulineaux, 19 novembre 2024 DECLARATION DES TRANSACTIONS SUR...

20 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-0.50473186119979.2579.876.5520900478.03886537DE
4-3.05-3.7240537240581.984.176.5523163980.69024657DE
12-0.2-0.25300442757779.0584.168.126450578.11704421DE
26-7.4-8.5797101449386.2589.468.123323580.72453877DE
52-19.99-20.224605422998.84105.468.122721183.20083573DE
1563.554.7144754316175.3105.462.422533884.25246494DE
260-25.2-24.2191254205104.05107.2548.4527096079.11800013DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCOXNicox SA
0.2895 €
(32.49%)
1.34M
ALGTRGroupe Tera SA
2.40 €
(28.34%)
410
ALSAFSAFE
0.086 €
(23.92%)
80.01k
ALAGOEPango SA
0.1062 €
(16.45%)
2.54M
MLCMIScemi
3.96 €
(14.45%)
4
ALCYBCybergun
0.0001 €
(-50.00%)
2.68M
ALTMENoxxon Pharma NV
0.0896 €
(-42.34%)
4.69M
GNROGeNeuro SA
0.0428 €
(-34.56%)
1.05k
ALEUPEuroplasma
0.047 €
(-32.86%)
2.61M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ALNEVNeovacs
0.0003 €
(0.00%)
52.59M
BCPBanco Comercial Portugues SA
0.4469 €
(0.27%)
34.35M
ATOAtos SE
0.339 €
(-31.52%)
14.65M
ORAOrange.
9.414 €
(-3.01%)
14.62M
ALHPIHopium SA
0.0089 €
(3.49%)
11.09M

토론

전체 피드 보기
1vman 1vman 2 분 전
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back now its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH S
HCMC
firebag1 firebag1 3 분 전
1 caribbean location will buy ... here i come at just .10 - 4 carribean countries if this hits BUCK - DAMN I HATE CANADIAN WINTERS!!!!!
LETS GO CGAC ARTS KABOOMRAKS!!!
CGAC
elks elks 3 분 전
looks good
CRTG
StayHumble StayHumble 5 분 전
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
HCMC
boston745 boston745 5 분 전
Yea Tesla isnt going to sell alot of cars if WWIII fully breaks out of if the global depression finally hits . Hell Tesla will lose Shanghai, its most productive and profitable location from what ive read, if WWIII brings the US and China to opposite sides. In theory that could increase Cybertruck s
TSLA
Money4Nothing-M4N Money4Nothing-M4N 6 분 전
Sometimes they call it an IPO when there’s a new offering with the exchange jump. But you’re right, it’s not “initial”. It would only be “initial” to the NASDAQ.

I don’t normally trade pennies but I did some digging and was surprised they just refer to it as an IPO when the jump off
KBLB
1vman 1vman 7 분 전
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
chazzy1 chazzy1 7 분 전
Yes, nmuny, nothing but meaningful posts now that I, too, have been enjoying the IGNORE feature. I agree with you and DesktopDR that, the fact that this reconsideration decision is taking so long, bodes well for VPLM. The way I look at it is that if the judge were sticking to his original decision o
VPLM
lasernat lasernat 8 분 전
Hi whatever happened here? This is very low OS what they have going on?
UAMM
TRUISM TRUISM 8 분 전
TOO FUNNY...

OTHERS ARE REPORTING...

WEBSLINGER HAS BEEN THE MOST "ON POINT," PRIOR TO THE EVENT TAKING PLACE, WHILE SCHOOLING OTHERS ABOUT THE DIFFERENCE BETWEEN COCOONS AND REELED SILK. 😂🤣😂

NOW FEEL FREE TO TALK AMONGST YOURSEL
KBLB
Konaploinks Konaploinks 9 분 전
Doc says. Test on Friday 😱🙄
IONQ
le-bon ton-roule le-bon ton-roule 10 분 전
LMAO - MY THOUGHTS CAME TRUE FROM MY NOV 4 POST...
"The focus needs to be switched to a mobIle carbonate plant as soon as money starts coming in, to complement the MDLE, along with solar, wind, powering up massive battery banks to run any location they plant a future MDLE?'s with a renewable
IBATF
StayHumble StayHumble 10 분 전
✅wow! Xpert $GNCP info wow!💹💹 https://gncc-capital.com/Properties.html
GNCP
igotthemojo igotthemojo 10 분 전
is she still here?...for what possible reason?...
KBLB
Kjv Kjv 11 분 전
There is nothing new in what you have posted. Even Miles himself issued this disclaimer and warned people it's a speculative play. 

That is why you are buying at this price....

The O/S you are hammering on is also a speculation as after Jan 15...the count will most like
AESO
Testpilot Testpilot 12 분 전
To estimate a reasonable valuation for CRTG stock, I made some assumptions and calculations. This is a simplified analysis and not a comprehensive valuation model.

Assumptions:

1. Projected earnings: $100 million (as mentioned in the news release)
2. Outstanding
CRTG
Running Q Running Q 13 분 전
Do you even live in reality?
WPFH
SilkRoad SilkRoad 13 분 전
You didn’t watch the video. You said you weren’t going to watch it. So you are not qualified to speak about anything today, or tomorrow, or in the days and weeks and months and years of multi-tonnage to come. lol
KBLB
govprs govprs 13 분 전
Not for you to decide 
GDVM
Running Q Running Q 13 분 전
You can’t ignore Huggy…he’s such a miserable existence of a person that needs validation for self worth. Plus he will never have the moral high ground—he’s lied, manipulated and ignored the facts. It will be fun playing with him.
WPFH
Preciouslife1 Preciouslife1 14 분 전
Mets and Red Sox appear to be most likely landing spots for Soto (report)
According to NJ.com Yankees reporter Randy Miller in an appearance on New York's WFAN Radio on Saturday, the Red Sox and Mets are the most likely landing spots for Soto, with the Blue Jays "all in" on the superstar slug
Konaploinks Konaploinks 16 분 전
More Homework. I know. I know. But ! Look how much money you’ve making.

Memristors, or memory resistors, are emerging components in electronics that exhibit both memory and resistive properties. They can “remember” their resistance state even when power is turned off, making them use
IONQ

최근 히스토리

EU
SW
Sodexo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유