ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

34.00
0.50
( 1.49% )
업데이트: 21:30:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
34.00
매수가
34.00
매도가
34.10
거래량
10,938
33.50 일간 변동폭 34.25
32.70 52주 범위 44.45
전일 종가
33.50
개장가
33.50
최근 거래 시간
79
@
34
마지막 거래 시간
21:27:47
평균 볼륨(3m)
41,242
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.61.7964071856333.434.2532.73779133.25180518DE
4-2.35-6.4649243466336.3537.7532.74277334.78088306DE
12-4-10.52631578953839.132.74124235.67345051DE
26-5.7-14.357682619639.744.4532.74006938.45425038DE
52-6.2-15.422885572140.244.4532.74383338.7696556DE
156-15.75-31.658291457349.7559.432.73868142.39902003DE
260-0.75-2.1582733812934.7559.424.64031941.94082841DE

SHUR - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?
The current share price of Shurgard Self Storage is 34.00 €
What is the 1 year trading range for Shurgard Self Storage share price?
Shurgard Self Storage has traded in the range of 32.70 € to 44.45 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMSBSDiagnostic Medical Systems
0.008 €
(60.00%)
20k
TKWYJust Eat Takeaway.com N.V.
19.17 €
(54.29%)
14.57M
ALARFAdeunis
0.846 €
(30.96%)
52
ALIMRImmersion
1.87 €
(27.21%)
4.89k
MLTROTroc de l Ile
3.14 €
(20.77%)
21
LUDSLucibel DS
0.001 €
(-75.00%)
70.83k
MLAATAzorean Tech
0.15 €
(-37.50%)
8.31k
MLCOUCourbet
1.10 €
(-15.38%)
14.2k
BIOSBiosenic
0.0038 €
(-13.64%)
11.5M
ALOPMOncodesign Precision Medicine SA
0.365 €
(-12.05%)
26.33k
ATOAtos SE
0.0031 €
(-3.13%)
1.09B
BCPBanco Comercial Portugues SA
0.563 €
(2.40%)
48.53M
ALCYBCybergun
0.0001 €
(0.00%)
44.3M
ALSRSSirius Media
0.0184 €
(16.46%)
40.17M
ALVERVergnet
0.0005 €
(0.00%)
19.59M
ofirm ofirm 3 분 전
I do not know Maryland law, but derivative lawsuits are very common. TX courts are more liberal than Delaware in regards to those kind of lawsuits and (I will take your word, because I never read the whole partnership agreement) if the exact wording is as you described, the advisor is in trouble. wh
Trooperstocks Trooperstocks 3 분 전
Good morning $SGTM
SGTM
i_like_bb_stock i_like_bb_stock 3 분 전
nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
JusticeWillWin JusticeWillWin 4 분 전
LATEST $COOP PPS targets==>DEUTSCHE BANK:💥$137💥, Barclays:$130, UBS:$122, Piper Sandler:$120, KBW:$115, JMP Securities:$115, Wedbush:$115, Compass Point:$110
COOP UBS
i_like_bb_stock i_like_bb_stock 4 분 전
ADHC nice news out https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
Monksdream Monksdream 7 분 전
YYAI
Connexa Sports Technologies Inc. Signs Content Creation Agreement with TikTok for the Middle East and North Africa
February 24 2025 - 7:30AM

Alert
Print
Share On Facebook

As foreshadowed in a January 2025 press release, Connexa Sports
YYAI
waterchaser waterchaser 7 분 전
Duh!
This ain’t my first rodeo.
As far as ‘m concerned, no operations = shell.
HIRU
glenn1919 glenn1919 8 분 전
YYAI..................ATCH...................STEC.....................https://www.stockscores.com/charts/charts/?ticker=STEC
ATCH STEC YYAI
threewheeler threewheeler 8 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
threewheeler threewheeler 8 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
·
10m
GMSacha Inchi $QEDN is excited to partner with Getup to bring the GMSacha Inchi brand to grocery stores throughout New York, providing customers with a unique and nutritious option that enhances their shopping experience.
QEDN
ListenToMe ListenToMe 9 분 전
LFG!
ATAI
RIGATONI RIGATONI 9 분 전
$1.63 ~Rig
glenn1919 glenn1919 9 분 전
YYAI.....................................https://www.stockscores.com/charts/charts/?ticker=YYAI
YYAI
Monksdream Monksdream 9 분 전
ORIS
https://investorshub.advfn.com/uimage/uploads/2025/2/24/btxsvIMG_5420.gif
ORIS
Trooperstocks Trooperstocks 10 분 전
NEWS: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association
Cycurion
Mon, February 24, 2025 at 6:30 AM EST

In This Article:
CYCU, CYCUW

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycuri
CYCU
glenn1919 glenn1919 10 분 전
YYAI........................................https://stockcharts.com/h-sc/ui?s=YYAI&p=W&b=5&g=0&id=p86431144783
YYAI
trunkmonk trunkmonk 10 분 전
worse, the whole site is extremely political, we should band together, either start another site, or buy this one and change things around completely. its worse then the old twit board, anti anything real or American.
100lbStriper 100lbStriper 13 분 전
Stokd $NLST Re: Netlist's DE cases on 024 & 319 patents preemptively filed by Samsung for declaratory judgment of non-infringement — case low right corner of my litigation chart (#1122 & #614).

Samsung petitioned for PTAB IPRs on both and Netlist just filed preliminary responses aga
NLST
dmb2 dmb2 13 분 전
I am sorry but lets conclude this, if you want to just make one more post and I will not respond, the last word is yours.

Youi still miss both points, no I do not know the scope and volume of the work Advent has done that is my point. I just understand what it looks like to do it all,
NWBO
The Danish Dude The Danish Dude 14 분 전
I have spent the weekend for building a dedicated NWBO GPT, continously updating with all related documents to NWBO and DCVax, making it more robust as to NOT missing out on important information, when searching and researching.

That is, science, results, lawsuit, sec filings, patents
CDMO NWBO
deri21 deri21 16 분 전
$VRHI Veri Medtech Reaches 1.3 million Patient Registrations
https://www.globenewswire.com/news-release/2025/02/24/3030971/0/en/Veri-Medtech-VRHI-Reaches-1-3-million-Patient-Registrations.html
VRHI
thesaud thesaud 16 분 전
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
PLTR

최근 히스토리

Delayed Upgrade Clock