Eaux De Royan 주식 가격. MLEDR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Eaux De Royan (MLEDR) 시세

Eaux De Royan (MLEDR)

49.80

0.00

(0.00%)

마감 13 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

49.80

매수가

32.00

매도가

60.00

거래량

0.00

0.00 일간 변동폭 0.00

43.80 52주 범위 91.00

market_cap

전일 종가

49.80

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

36

발행 주식

179,200

배당수익률

3.03%

주가수익률

33.05

주당순이익(EPS)

1.51

매출

12.61M

순이익

270k

섹터

Water Supply

산업

Water Supply

웹사이트

www.cer-eau.fr

본부

La Rochelle, Charente-maritime, Fra

설립됨

-

Eaux De Royan is listed in the Water Supply sector of the 유로넥스트 (Euronext) with ticker MLEDR. The last closing price for Eaux De Royan was 49.80 €. Over the last year, Eaux De Royan shares have traded in a share price range of 43.80 € to 91.00 €.

Eaux De Royan currently has 179,200 shares in issue. The market capitalisation of Eaux De Royan is 8.92 € million. Eaux De Royan has a price to earnings ratio (PE ratio) of 33.05.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.4	50	50	47	12	49.84666667	DE
4	2	4.18410041841	47.8	51	43.8	26	49.20425532	DE
12	-11.7	-19.0243902439	61.5	62	43.8	36	54.24343387	DE
26	-26.7	-34.9019607843	76.5	76.5	43.8	25	56.56182812	DE
52	-36.2	-42.0930232558	86	91	43.8	19	65.91232766	DE
156	-51.2	-50.6930693069	101	104	43.8	22	82.68574626	DE
260	-93.2	-65.1748251748	143	146	43.8	20	92.86983288	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Prudent Capitalist

Prudent Capitalist 4 분 전

CNBC did not give a name. Just that Trump had gone over and was speaking with Citadel's head floor trader.

crazy horse 0

crazy horse 0 4 분 전

Someone needs jail time someone

Sen Hawley is good. Mayorkas is in the hot seat big time.

DHS Sec. Mayorkas Gets REAL NERVOUS When Sen. Hawley CATCHES Him LYING In Real-Time.

https://x.com/catsscareme2021/status/1867182143996309951

ProfitScout

ProfitScout 4 분 전

Be sure to read the IVDN 8K filing below which details the new management structure of the company at this time. The new CEO is young and well qualified to ensure that the company lives up the the high potential of its patented and superior Insultex products, going forward. The overdue fiscal Q3

Monksdream

Monksdream 5 분 전

WKEY, owns LAES, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/12/thsh[IMG_3866.gif

Pro_v12001

Pro_v12001 5 분 전

The Company intends to provide updates as the management team establishes themselves in their roles. In addition, Lightwave Logic has engaged Alpha IR Group, the U.S.-focused investor relations advisor, which will be supporting communication and information for shareholders.

Hopefully

JusDePomme

JusDePomme 5 분 전

I saw rdar trading exactly like HMBL right now......buyers keep pounding hell out of their ask....it run. Now hmbl acts similar......nice to see

learningcurve2020

learningcurve2020 5 분 전

What if it's not a clean rejection but dependent on a still being negotiated confirmatory trial, then would they still need to PR?

GRegoty

GRegoty 5 분 전

I have to find the s1 discussion where he said everything was done and being "uploaded"

bas2020

bas2020 5 분 전

Regardless of the information presented by the company post approval, we all know very well that collusive manipulation will be in play to dampen the price appreciation, limiting it to around $1... and perhaps even short it back a bit, trying to get retail to sell early. Paid FUDsters have made thi

richme

richme 5 분 전

Don't know the impact on technology question. I understood the "machines" would be bought. How does ZHUD technology fit into bought machines?

Basilisk

Basilisk 5 분 전

Who buys NWBO after MAA approval if the stock is still OTC? Not pension funds, insurance companies, endowments. Maybe sovereign wealth or private equity? If not, would retail be enough to lift the share price against continued spoofing, naked shorting?

Shadow man

Shadow man 6 분 전

Just spoke to DB, who’s feeling really positive and has bought shares over the past week.

Shadow man

Shadow man 6 분 전

Just spoke to DB, who’s feeling really positive and has bought shares over the past week.

stink stack

stink stack 6 분 전

Neo has it figured out. You so called experts can stop posting now.
BOOM!!!!

BlazingStocks

BlazingStocks 6 분 전

$FAVO - Vincent Napolitano, FAVO Capital's CEO stated, "We are pleased with the initial response we have had from investors through D. Boral Capital, a trusted name in investment banking. Mr. Napolitano continued, "This is the first major step to achieving our long-term goals".
https://financ

lakers17

lakers17 6 분 전

Come to my crypto thread on I-Hub. Lots of good discussion. The link is in my signature at the bottom of my post. I own over 50 cryptos and 2025 will be huge in crypto not the OTC sadly where I still own many,. NSAV is toast.

Hummingbird2

Hummingbird2 6 분 전

https://x.com/BTCTN/status/1867261125747691610

https://news.bitcoin.com/texas-representative-proposes-strategic-bitcoin-reserve-act/

$CGAC

boston745

boston745 6 분 전

im going to keep pounding the table about the growing threat of more than one pandemic as Solar Cycle 25 weakens and 26 grows.

NEW OPPORTUNITIES/MARKETS/PRODUCTS
Several new collaborations in developing
products for wound care, cancer treatment,
and an antipathoge

misterfishman

misterfishman 6 분 전

yup,your breathing and alive.is that not enough for you.

NoMoDo

NoMoDo 6 분 전

Absolutely!
My favorite part here:
The focus of FinCapital will be on improved balance sheet fundamentals, revenue and profitability metrics, and establishing improved liquidity pathways between the U.S. and Latin America . Thiago Moura, Chairman and CEO of Ybyra, will assume the role

doc2016

doc2016 7 분 전

jensen giving ces keynote jan 6th. can't wait. but does the various concerned parties leak out their components to the whole, then jensen puts it together on the stage?

Its_TradingG

Its_TradingG 7 분 전

lol no one wants to address the fake lawsuit but want me to be quiet and let this scam continue LOL

PumpersExposed

PumpersExposed 7 분 전

Can't wait!
Zerodum still thinks the original China contracts from 2006 are gonna make this fly! TAO developed this junk so it HAS to be real!

Save the World Air Receives First Order From Golden Allied for China
LOS ANGELES, CA -- (MARKET WIRE) -- July 27, 2006 -- Save t

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관