ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,916.71
0.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Bonduelle (BON) 시세

Bonduelle

Bonduelle (BON)

Bon Natural Life Ltd
6.18
-0.08
( -1.28% )
업데이트: 17:38:38
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
6.18
매수가
6.17
매도가
6.21
거래량
3,104
6.18 일간 변동폭 6.26
6.00 52주 범위 11.02
market_cap
198.529M
전일 종가
6.26
개장가
6.26
최근 거래 시간
300
@
6.18
마지막 거래 시간
17:38:08
재정 규모
-
VWAP
-
평균 볼륨(3m)
32,811
발행 주식
32,124,433
배당수익률
3.24%
주가수익률
-1.68
주당순이익(EPS)
-3.73
매출
2.39B
순이익
-119.74M

Bonduelle 정보

섹터
Food Preparations, Nec
산업
Food Preparations, Nec
웹사이트
www.bonduelle.com
본부
Dunkerque, Nord, Fra
설립됨
-
Bonduelle is listed in the Food Preparations sector of the 유로넥스트 (Euronext) with ticker BON. The last closing price for Bonduelle was 6.26 €. Over the last year, Bonduelle shares have traded in a share price range of 6.00 € to 11.02 €.

Bonduelle currently has 32,124,433 shares in issue. The market capitalisation of Bonduelle is 201.10 € million. Bonduelle has a price to earnings ratio (PE ratio) of -1.68.

BON 최신 뉴스

추가 뉴스

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents

Bonduelle - Combined General Meeting of December 5, 2024: Statement of availibilty of documents BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited...

15 11월 2024
UK Regulatory

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires

Bonduelle - Assemblée générale mixte du 5 décembre 2024 : Modalités de mise à disposition des documents préparatoires BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en...

15 11월 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares) with...

13 11월 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

13 11월 2024
UK Regulatory

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed

Bonduelle - Quarter 1 FY 24-25 Sales: Stability of sales and groth in branded products over Quarter 1. Sales and current operatin income annual targets confirmed BONDUELLE Head office: "La...

08 11월 2024
UK Regulatory

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de chiffre d’affaires et de résultat opérationnel courant

Bonduelle - Chiffre d'affaires du 1er trimestre 24-25 : Stabilité du chiffre d'affaires et croissance des activités à marques sur le 1er trimestre. Confirmation de l’objectif annuel de...

08 11월 2024
UK Regulatory

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document

Bonduelle - Statement of availability of 2023-2024 Universal Registration Document BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceA French S.C.A (Partnership limited by Shares...

22 10월 2024
UK Regulatory

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024

Bonduelle - Mise à disposition du document d'enregistrement universel 2023-2024 BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceSociété en commandite par actions au capital...

22 10월 2024
UK Regulatory

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote BONDUELLE Siège social - "La Woestyne" - 59173 Renescure - FranceBonduelle SCA - Société en commandite par actions...

10 10월 2024
UK Regulatory

BONDUELLE - Monthly statement of the number of shares and voting rights

BONDUELLE - Monthly statement of the number of shares and voting rights BONDUELLE Head office: "La Woestyne" - 59173 Renescure - FranceBonduelle a French S.C.A (Partnership limited by Shares...

10 10월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-5.936073059366.576.586.18198176.40222744DE
4-0.52-7.761194029856.76.716.18242876.50243173DE
12-0.55-8.172362555726.737.266.18328116.66313558DE
26-1.62-20.76923076927.88.26347076.88583446DE
52-4.36-41.366223908910.5411.026298407.58285173DE
156-14.47-70.072639225220.6522.462111210.85671757DE
260-17.42-73.81355932223.624.461972214.28379275DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
191.95k
ATOAtos SE
0.95 €
(21.58%)
3.54M
ALAGOEPango SA
0.102 €
(20.00%)
1.57M
TRACTTeract SA
0.85 €
(18.38%)
49.01k
ALTDTonner Drones
0.0116 €
(18.37%)
25.39M
ALKALKALRAY SA
1.83 €
(-15.28%)
258.53k
ALUCILucibel
0.1312 €
(-13.68%)
1.4k
ALAMAAMA Corporation PLC
0.157 €
(-11.30%)
11.55k
ALMUNMunic S.A.
0.87 €
(-10.31%)
9.62k
ALSAFSAFE
0.0812 €
(-9.38%)
17.04k
ALTDTonner Drones
0.0116 €
(18.37%)
25.39M
ATOAtos SE
0.95 €
(21.58%)
3.54M
ALDRVDrone Volt
0.0037 €
(0.00%)
2.56M
ALHPIHopium SA
0.0092 €
(1.10%)
2M
BCPBanco Comercial Portugues SA
0.4455 €
(-0.29%)
1.83M

토론

전체 피드 보기
Flexplate Flexplate 15 분 전
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 54 분 전
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 1 시간 전
Do you see a website anymore?
RONN
B_B! B_B! 1 시간 전
and NEVER look back!
AMC
B_B! B_B! 1 시간 전
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 1 시간 전
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 1 시간 전
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO
DavidW2 DavidW2 1 시간 전
Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....
NWBO
weedtrader420 weedtrader420 2 시간 전
☝️😁☝️🚀
XRPUSD
knrorrel knrorrel 2 시간 전
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
knrorrel knrorrel 2 시간 전
I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug
QSI
flipper44 flipper44 2 시간 전
I think this was posted before, but I highlighted a couple things of interest. Note: Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This c
NWBO
Latenightmike57 Latenightmike57 2 시간 전
everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r
SMME
silkmaster silkmaster 2 시간 전
Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now
KBLB
shajandr shajandr 2 시간 전
No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.
NWGC
knrorrel knrorrel 2 시간 전
Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo
QBTS
fregata fregata 2 시간 전
Change your Psychiatrist is not telling you truth , OR DEALER
FNMA
CrashOverride CrashOverride 2 시간 전
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 2 시간 전
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 2 시간 전
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 2 시간 전
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

최근 히스토리

EU
BON
Bonduelle
AQSE
MTC.GB
Mothercare
BIT
P1R5Z8
BNP Paribas Issuance
BIT
F13704
Vontobel Financial Produ...
BIT
Q00010
Leonteq Securities
BIT
F35281
Vontobel Financial Produ...
BIT
UC610T
Unicredit Bank
BIT
F13403
Vontobel Financial Produ...
BIT
S24891
SG ISSUER
BIT
1ROKU
Roku
AQEU
FLX5D
Franklin Templeton ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유