ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,386.34
1.86%
US Tech 100
18,254.80
2.68%
다우존스 지수
39,699.06
1.31%
Bitcoin
93,775.56
0.37%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Danone (BN) 시세

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
74.32
0.58
(0.79%)
마감 24 4월 12:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
74.32
매수가
74.10
매도가
74.50
거래량
2,441,552
73.04 일간 변동폭 74.42
56.14 52주 범위 74.52
market_cap
47.536B
전일 종가
73.74
개장가
73.94
최근 거래 시간
57
@
74.32
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,755,287
발행 주식
639,607,931
배당수익률
2.89%
주가수익률
23.52
주당순이익(EPS)
3.16
매출
27.38B
순이익
2.02B

Danone 정보

섹터
Dry,condensd,evap Dairy Pds
산업
Food And Kindred Products
웹사이트
www.danone.com
본부
Paris, Paris, Fra
설립됨
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the 유로넥스트 (Euronext) with ticker BN. The last closing price for Danone was 73.74 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 74.52 €.

Danone currently has 639,607,931 shares in issue. The market capitalisation of Danone is 47.16 € billion. Danone has a price to earnings ratio (PE ratio) of 23.52.

BN 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.861.1707051456673.4674.5272.94153103773.71826573DE
43.264.5876723895371.0674.5268.66208156571.31278655DE
127.411.057979677266.9274.5265.02175528769.99455271DE
2610.1415.799314428264.1874.5263.52140922667.75493371DE
5214.2223.660565723860.174.5256.14126175064.51333443DE
15620.0536.944905104154.2774.5246.75124754257.85267883DE
26012.5820.375769355461.7474.5246.03141029057.37871515DE

BN - Frequently Asked Questions (FAQ)

What is the current Danone share price?
The current share price of Danone is 74.32 €
How many Danone shares are in issue?
Danone has 639,607,931 shares in issue
What is the market cap of Danone?
The market capitalisation of Danone is EUR 47.16B
What is the 1 year trading range for Danone share price?
Danone has traded in the range of 56.14 € to 74.52 € during the past year
What is the PE ratio of Danone?
The price to earnings ratio of Danone is 23.52
What is the cash to sales ratio of Danone?
The cash to sales ratio of Danone is 1.74
What is the reporting currency for Danone?
Danone reports financial results in EUR
What is the latest annual turnover for Danone?
The latest annual turnover of Danone is EUR 27.38B
What is the latest annual profit for Danone?
The latest annual profit of Danone is EUR 2.02B
What is the registered address of Danone?
The registered address for Danone is 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
What is the Danone website address?
The website address for Danone is www.danone.com
Which industry sector does Danone operate in?
Danone operates in the FOOD AND KINDRED PRODUCTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EBUSEbusco Holding NV
0.542 €
(51.74%)
3.81M
MLFTIFrance Tourisme Immobilier
0.039 €
(36.84%)
100k
ALGAEFermentalg
0.42 €
(32.08%)
2.64M
EEMElectricite et Eaux de Madagascar
4.00 €
(21.21%)
1.01k
FAYEFSDV Sarreguemines
17.00 €
(19.72%)
5
ALALOAcheterLouerFR
0.0004 €
(-20.00%)
15.55M
QEVSPEAR Investments I BV
7.40 €
(-17.78%)
115
ALMASMastrad
0.0142 €
(-14.97%)
1.63M
VACBSPierre & Vacances
0.045 €
(-14.29%)
101.19k
CBDGCambodge NOM
96.00 €
(-14.29%)
3.02k
ALVERVergnet
0.0007 €
(0.00%)
594.62M
ATOAtos SE
0.0035 €
(0.00%)
419.61M
BCPBanco Comercial Portugues SA
0.5632 €
(3.80%)
96.92M
ALEUPEuroplasma
0.0147 €
(5.76%)
71.57M
ALHPIHopium SA
0.0011 €
(10.00%)
42.24M

토론

전체 피드 보기
TheKid5 TheKid5 1 분 전
OMG OMG OMG
TPTW
vlispxpert vlispxpert 1 분 전
LITM looking like big bullish wedge:

https://schrts.co/ibqeIcMn

line up 1.75 .55 tops & Nov 2024 .35 with last 2 .34 bottoms...BEAUTY bullish wedge at near point...I'm loading any/all dips to low .30's super heavy here on out! good luck!
LITM
WooptdooU WooptdooU 1 분 전
Don't forget, shots on x at the bar at the ashm...such a cool guy... live and let live. He must think all hhpls have short memories.... he deserves to cover the shots at least.... Just so wealthy, hahaha.
LWLG
RobotDroid RobotDroid 1 분 전
You need to put the pipe/bong down.
NWBO
AlwaysKing AlwaysKing 1 분 전
$BELR ~Is under heavy accumulation as all of the 25,000,558 shares being held at the DTC are owned at much higher prices after trading 50 million in volume North of .006 this past week! Keep them locked up and let's watch our SP rise back Northward and could no doubt skyrocket to silver on the next
BELR
JusticeWillWin JusticeWillWin 2 분 전
LATEST $COOP PPS targets==>Barclays:$147, Compass Point:$146, UBS:$145, Piper Sandler:$143, KBW:$143, DEUTSCHE BANK:$137, JMP Securities:$115, Wedbush:$115
COOP UBS
Trooperstocks Trooperstocks 2 분 전
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. https://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-El
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU -Elimination of 100% of Long-Term Indebtedness Allows Financial Flexibility for Future Transactions. Strategic Relationship Amplifies NUBURU's Capital-Light Transformation and Expands Innovative Solutions for Critical Industries. https://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-El
BURU
dbing dbing 3 분 전
I would probably jump.
NWBO
dbing dbing 4 분 전
Best post of the day ATL. You see the big picture.
NWBO
WhenLambo WhenLambo 4 분 전
ST3 is in Green Bay for the NFL draft with some people
TPTW
NYATC NYATC 4 분 전
ST3 just posted this on VuMe"Big day in Green Bay big Sean about to go live"
TPTW
FDApproved FDApproved 4 분 전
We spoke with Arik Avni, head of the radiation department at Pluri, a biomedical engineering company specializing in cellular therapy

https://www.israelhayom.com/2025/04/23/healthcare-collapse-inevitable-after-nuclear-strike/
PLUR
gemstone57 gemstone57 5 분 전
Nice find SD and yes I think it's all coming together and MVNT is on the cusp of a huge reveal to shareholders so buckle up 
MVNT
NewBornTrade NewBornTrade 5 분 전
Without any liquidity at 900k float after RS.

The current CEO wasn't in the picture when they approved this RS.
HLLK
NewBornTrade NewBornTrade 5 분 전
Without any liquidity at 900k float after RS.

The current CEO wasn't in the picture when they approved this RS.
HLLK
StonkMaster StonkMaster 5 분 전
I've learnt my lesson 🥲
NWBO
StonkMaster StonkMaster 5 분 전
Nice buy!
Hoping it doesn't get too high without me😬
NWBO
StonkMaster StonkMaster 5 분 전
Been waiting 5 years for that 
NWBO
GLee17 GLee17 5 분 전
“Six refineries will be rehabilitated with an investment of 105 billion pesos to improve efficiency and reduce costs.”

I like that if mvnt gets a piece of it.
Sounds right up their alley.
MVNT
dbing dbing 6 분 전
Don’t do that. Not needed. The stock price will take care of itself in due time.
NWBO
tapioca tapioca 6 분 전
I’ll probably regret this but I’m out for now with a small loss. Some other opportunities out there, and I can’t keep sitting on dead money. Hope it takes off for everyone. I’ll keep checking in, and quite sure I’ll be back in TRLY soon enough..
TLRY
NanoEE NanoEE 6 분 전
April 7th contract was signed for MDLE #1.

2 weeks in, couple more weeks and that news should be out as to where it’s being thrown down.

A million shares for that deal, pretty big deal.
IBATF

최근 히스토리

EU
BN
Danone
BIT
SDJSML
Invesco Stoxx Europe Sma...
AMEX
MDEV
First Trust Indxx Medica...
COIN
WEPUSD
WePeed Token
NASDAQ
BLKB
Blackbaud
AMEX
LABD
Direxion Daily S&P Biote...
NASDAQ
CSB
VictoryShares US Small C...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지