ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,994.57
-0.76%
US Tech 100
20,702.40
-0.11%
다우존스 지수
44,421.91
-0.28%
Bitcoin
98,645.94
-2.74%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Altheora (ALORA) 시세

Altheora

Altheora (ALORA)

EU
0.446
0.002
( 0.45% )
업데이트: 18:45:45
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.446
매수가
0.437
매도가
0.448
거래량
205,464
0.435 일간 변동폭 0.53
0.30 52주 범위 0.88
market_cap
6.034M
전일 종가
0.444
개장가
0.48
최근 거래 시간
315
@
0.446
마지막 거래 시간
18:45:25
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,328
발행 주식
13,528,334
배당수익률
-
주가수익률
-3.22
주당순이익(EPS)
-0.15
매출
41.44M
순이익
-2.02M

Altheora 정보

섹터
Tele & Telegraph Apparatus
산업
Tele & Telegraph Apparatus
웹사이트
www.altheora.com
본부
Bron, Rhone, Fra
설립됨
1934
Altheora is listed in the Tele & Telegraph Apparatus sector of the 유로넥스트 (Euronext) with ticker ALORA. The last closing price for Altheora was 0.44 €. Over the last year, Altheora shares have traded in a share price range of 0.30 € to 0.88 €.

Altheora currently has 13,528,334 shares in issue. The market capitalisation of Altheora is 6.01 € million. Altheora has a price to earnings ratio (PE ratio) of -3.22.

ALORA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12438.50931677020.3220.560.308787210.43994659DE
40.08122.19178082190.3650.560.3262660.41722221DE
120.04410.94527363180.4020.560.3133280.4018823DE
260.0214.941176470590.4250.560.399520.40822304DE
520.0194.449648711940.4270.880.3215110.51956446DE
156-1.524-77.36040609141.9720.3155390.64532831DE
260-1.294-74.3678160921.742.170.3141860.7721468DE

ALORA - Frequently Asked Questions (FAQ)

What is the current Altheora share price?
The current share price of Altheora is 0.446 €
How many Altheora shares are in issue?
Altheora has 13,528,334 shares in issue
What is the market cap of Altheora?
The market capitalisation of Altheora is EUR 6.01M
What is the 1 year trading range for Altheora share price?
Altheora has traded in the range of 0.30 € to 0.88 € during the past year
What is the PE ratio of Altheora?
The price to earnings ratio of Altheora is -3.22
What is the cash to sales ratio of Altheora?
The cash to sales ratio of Altheora is 0.16
What is the reporting currency for Altheora?
Altheora reports financial results in EUR
What is the latest annual turnover for Altheora?
The latest annual turnover of Altheora is EUR 41.44M
What is the latest annual profit for Altheora?
The latest annual profit of Altheora is EUR -2.02M
What is the registered address of Altheora?
The registered address for Altheora is 3 RUE DES CONDAMINE BP 96, BRON, RHONE, 07300
What is the Altheora website address?
The website address for Altheora is www.altheora.com
Which industry sector does Altheora operate in?
Altheora operates in the TELE & TELEGRAPH APPARATUS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALNEVNeovacs
0.4305 €
(43.55%)
29.54k
ALPRGPrologue
0.289 €
(37.62%)
988.66k
ALGBEGlobal Bioenergies
1.352 €
(18.80%)
85.57k
ALNFLNFL Biosciences SA
2.00 €
(10.01%)
64.12k
ALENTEntreparticuliersCom
0.506 €
(9.76%)
20
ALSAFSAFE
0.015 €
(-19.79%)
416.19k
BIODSBiosynex DS
0.033 €
(-17.71%)
12.58k
TOM2Tomtom NV
4.246 €
(-15.25%)
1.03M
ALBOOBOOSTHEAT
0.026 €
(-12.16%)
107.98k
TUVDSBio UV Group DS
0.05 €
(-11.03%)
253.12k
ATOAtos SE
0.0021 €
(0.00%)
322.53M
ALVERVergnet
0.0009 €
(-10.00%)
26.89M
ALCYBCybergun
0.0001 €
(0.00%)
17.99M
BCPBanco Comercial Portugues SA
0.4949 €
(0.28%)
8.73M
ALTDTonner Drones
0.012 €
(1.69%)
2.47M

토론

전체 피드 보기
PickStocks PickStocks 5 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 5 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 5 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 11 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 16 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 17 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 17 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 18 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 19 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 19 분 전
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 20 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 23 분 전
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 26 분 전
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 30 분 전
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 34 분 전
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 36 분 전
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 39 분 전
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 40 분 전
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 42 분 전
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 43 분 전



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 45 분 전

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 46 분 전

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 47 분 전

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI

최근 히스토리

EU
ALORA
Altheora
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지