Methanor 주식 가격. ALMET - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Methanor (ALMET) 시세

Methanor (ALMET)

1.705

0.005

(0.29%)

마감 13 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.705

매수가

1.53

매도가

2.10

거래량

900

1.70 일간 변동폭 1.705

1.695 52주 범위 3.22

market_cap

전일 종가

1.70

개장가

1.705

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,448

발행 주식

2,030,709

배당수익률

-

주가수익률

11.62

주당순이익(EPS)

0.15

매출

-

순이익

297k

섹터

Combination Utilities, Nec

산업

Combination Utilities, Nec

웹사이트

www.methanor.fr

본부

Paris, Paris, Fra

설립됨

-

Methanor is listed in the Combination Utilities sector of the 유로넥스트 (Euronext) with ticker ALMET. The last closing price for Methanor was 1.70 €. Over the last year, Methanor shares have traded in a share price range of 1.695 € to 3.22 €.

Methanor currently has 2,030,709 shares in issue. The market capitalisation of Methanor is 3.45 € million. Methanor has a price to earnings ratio (PE ratio) of 11.62.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-1.15942028986	1.725	1.795	1.695	1189	1.72955415	DE
4	-0.215	-11.1979166667	1.92	1.95	1.695	4221	1.83159897	DE
12	-0.495	-22.5	2.2	2.25	1.695	2448	1.91489058	DE
26	-0.765	-30.971659919	2.47	2.7	1.695	1686	2.05833372	DE
52	-1.475	-46.3836477987	3.18	3.22	1.695	1360	2.36892892	DE
156	-3.075	-64.3305439331	4.78	4.78	1.695	1336	3.31390222	DE
260	-3.295	-65.9	5	6.4	1.695	1757	4.29402131	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

fwb

Who is Hindenburg ?
What does India have to do with PTLR.
If you have SHARES in PTLR, SELL them before next week.

Monksdream

Monksdream 1 분 전

EZGO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/fiufuIMG_3871.gif

Involuntary-Recluse

Involuntary-Recluse 1 분 전

You dare doubt the validity/existence of the aforementioned S1 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/12/krpwcTomiKingGIF.gif

WebSlinger

WebSlinger 1 분 전

>

Because almost everyone knows the truth about this POS penny stock and their Scumbag CEO.

>

Not really. It reminds me of the sna

Prudent Capitalist

Prudent Capitalist 1 분 전

If you were watching the entire telecast, it was not like that at all. It is amazing how APES and conspiracy theorists somehow still think all these years later, that everything that happens on Wall Street and in the investment world somehow has something to do with struggling meme stock tickers A

janice shell

janice shell 2 분 전

That's ridiculous. "Taking the high road"--giving the Trumpkins a chance to show they aren't degenerate trolls--will not work. We've seem ample proof of that.

How can Clyburn imagine it'd be any different?

Tyrus603

Tyrus603 2 분 전

Another great YouTube video two days ago, and how timely it was, too.
Four years later, it is Deja You all over again!
you're baaaaa-aaack, like Trump. haha
What sweet action today...
And just the beginning.

wiredawg

wiredawg 2 분 전

Nah, healthy pullback is needed, 10 day average volume 136Mil+, outstanding shares 242Mil+ That's some churn there. In over brought territory, needs some pullback. And some pretty decent options action going for Dec 20 '24 calls & puts. When there was none just a couple of weeks ago. Dec should s

flipper44

flipper44 3 분 전

Let’s review Ex of late.

1. He finally realizes the prior R&R holding allowed spoofs within an hour. If loss causation plead correctly.
2. He now admits Ms. Posner correctly Amended the complaint for loss causation.
3. He now admits the high likelihood that NWBO had i

Petroleum2024

Petroleum2024 3 분 전

Great price to buy under a dollar. This is an incredible idea. Safety Shot is going to be a top seller. 🚀

The Whale

The Whale 3 분 전

RDAR has 30 BILLION O/S...really...lmao

BUYER BEWARE

SCAM IN PROGRESS ☠☠☠

Jimmy Joe

Jimmy Joe 3 분 전

So now I'm a moron~? Okay.........

Years of consistent LIES. Shall we start with the OIP~? Or the 100% revocation of $DBMM. Or maybe the Commish overruling the ALJ's ORDER~?
Maybe we should go to the CE will never trade again in the market...... opps forgot about Canada. Then t

XMaster2023

XMaster2023 3 분 전

Apparently you have no faith in our legal system. The MTD will be denied and eventually the market makers will be desperate to cover.

Rambo Rell

Rambo Rell 3 분 전

🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.

Konaploinks

Konaploinks 3 분 전

SURFS UP !!!!! Lmfao 😂 😁😃😜. Get ready. Get your longboards out! Hahahaha. I see that big wave coming OUTSIDE OUTSIDE!!!
From chat gpt
IonQ’s most recent patent appears to be the one issued on December 10, 2024, but detailed public information about th

Monksdream

Monksdream 3 분 전

HOLO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/crbweIMG_3870.gif

Rambo Rell

Rambo Rell 3 분 전

🏅 With the rise of Triller Fight Club and music licensing deals, Triller is disrupting multiple industries.
New leadership at $ILLR is set to unlock hidden value, making its current stock price an opportunity for early investors.

x993231

x993231 3 분 전

Yves needs to add up the potential of the various verticals to get an idea of what it is worth and that takes time, a board member is typically not involved in the day to day operations. I'm sure that there will be some low-ball offers. What was that I heard this morning oh Hershey rejected an o

microcapbiotech

microcapbiotech 3 분 전

Howdy, on the bright side ... we got Juan Soto. Hope you and all are well. Happy Holidays.

Trooperstocks

Trooperstocks 3 분 전

$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #

Trooperstocks

Trooperstocks 4 분 전

$ASII Bids Stacked! Level 2 shift coming! GlobeTopper revenue totaled $4.05 million for the month. That's insane for any OTC at these levels. #Stockhouse has that news: https://stockhouse.com/news/press-releases/2024/12/11/globetopper-reports-37-mom-revenue-growth-to-4-05-million-driven-by-strong #

JERSEYHAWG

JERSEYHAWG 4 분 전

Thanks AZ

It was the esc525711 cusip
J series. I just checked.

I guess he ( the guy at Schwab ) couldn't look that up to good. Lol

I only had a bit over 2k of them there. In Merril I have over a hundred k of them.

Regardless. They

ORCA

SOUNDS GOOD.LET ME KNOW THE SIZE.SINCE YOU ASSUME POSSITIVE NEWS WILL NOT COME WHY WAIT??
I GOT THE BID AT .0055 FOR 3 MILLION.TAKE IT AND RUN TO THE BANK.

Gman3343

Gman3343 4 분 전

I just checked it out, cool. I'm hoping my couple of OTC stocks can do ok and I can put more into crypto.

Twilson

Twilson 4 분 전

He is bullish PPI came in a little hot but market not down much

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관