Groupimo 주식 가격. ALIMO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Groupimo (ALIMO) 시세

Groupimo (ALIMO)

0.189

-0.001

(-0.53%)

마감 13 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

0.189

매수가

0.189

매도가

0.24

거래량

24

0.189 일간 변동폭 0.189

0.165 52주 범위 0.65

market_cap

전일 종가

0.19

개장가

0.189

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

62

발행 주식

1,325,876

배당수익률

-

주가수익률

-0.68

주당순이익(EPS)

-0.28

매출

1.13M

순이익

-371k

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.groupimo.fr

본부

Fort-de-france, Martinique, Fra

설립됨

-

Groupimo is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker ALIMO. The last closing price for Groupimo was 0.19 €. Over the last year, Groupimo shares have traded in a share price range of 0.165 € to 0.65 €.

Groupimo currently has 1,325,876 shares in issue. The market capitalisation of Groupimo is 251,916.44 € . Groupimo has a price to earnings ratio (PE ratio) of -0.68.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.189	0.19	0.189	40	0.19	DE
4	-0.131	-40.9375	0.32	0.32	0.189	55	0.22202093	DE
12	-0.011	-5.5	0.2	0.35	0.189	62	0.28787873	DE
26	-0.011	-5.5	0.2	0.35	0.189	28	0.28787873	DE
52	-0.243	-56.25	0.432	0.65	0.165	68	0.36204248	DE
156	-1.361	-87.8064516129	1.55	2.1	0.165	220	1.37623178	DE
260	0.1	112.359550562	0.089	2.6	0.08	1073	0.68765476	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Invest-in-America

Invest-in-America 4 분 전

APVO: Like I noted, hours ago I got an urgent iHub PRIVATE MESSAGE, warning me about this, and from an iHuber I have never before encountered. He sent me the entire detailed insider DOCUMENTS, which described APVO's clever WARRANTS DUMPING routine of today. But I disregarded said warning. (And I mys

budfoxfun

budfoxfun 4 분 전

Chad Roy: A Strategic Advisor at SGTM https://thesustainablegreenteam.com/sgtm-blog/f/chad-roy-a-strategic-advisor-at-sgtm

MartinLutherKing

MartinLutherKing 4 분 전

APVO Is the same scam as RNAZ

SJVB

How much are you being paid to endlessly fud

bas2020

bas2020 4 분 전

A partnership announcement, shortly after approval, could very well extend the SP appreciation to $5+.

Brocool

Brocool 4 분 전

Auri Inc., announced a joint venture with Gold Diamond Wawa Property Trust Inc., for Acquisition/Development of six (6) Patented Claims in McMurray Township, ON Canada.$AURI

glenn1919

glenn1919 4 분 전

RZLV.....GOEV.....INVZ.....https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p96837884856

Judah137

Judah137 5 분 전

Filthy Bland! Filthy .0045!!

budfoxfun

budfoxfun 5 분 전

Commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM

theswordman

theswordman 5 분 전

Will be interesting to see --now that his former boss @ Cytodyn has been convicted on 9 of 11 counts; if the SEC and DOJ pursue others that also took part in assisting ?? Not sure what the Bixt team has in mind??

Carjockey2

Carjockey2 5 분 전

No but I'll keep my eye open for a large trade.

I just did the biggest blonde move ever as I drove 45 minutes to a specialty children's store to pick up some things for the grandchildren and after shopping and putting the clothes on the counter I realized my wallet was in another pock

budfoxfun

budfoxfun 5 분 전

With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Tony inspires his team to push the bou

glenn1919

glenn1919 5 분 전

PALI.....WKEY.....MOBX.....VRAR............https://stockcharts.com/h-sc/ui?s=VRAR&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 5 분 전

LAES, $1.94 new session high

budfoxfun

budfoxfun 6 분 전

$COEP Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network https://x.com/newgold

packerfan9

packerfan9 6 분 전

I said for years the dilution will never stop. Why? They get rich selling shares not CBD. It will end up at .00001 and done yet again. No shareholders have a gain at these levels. Of course dilution like before is filling buys. All anyone has to do is look at all the dilution since 2021. To know it

flipper44

flipper44 6 분 전

Hey goofy guy. No MAA had been submitted by August for Vorasidenib, therefore no CHM meeting two months earlier in June.

Take a breather man.

glenn1919

glenn1919 6 분 전

MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

JTORENCE

JTORENCE 6 분 전

Zadie420 "No PR, it means they are working on the process of completing this by January."
Care to share how you know completion by January.

rado

Thanks for the thoughts guys. I nibbled a little piece to try it out.

K-Pax

K-Pax 6 분 전

What are you liking about A S S T and I L L R?

K-Pax

K-Pax 6 분 전

What are you liking about A S S T and I L L R?

BeachBum

BeachBum 7 분 전

Anyone remember the water venture deal posted on Twitter by Xavier? So Belle Aire posts a video and if you look close, she is promoting a flavored water. She is in the promo videos too. Xavier reposted the mashup with the flavored water featured.

RadCanOfficial

https://

Basilisk

Basilisk 7 분 전

I view a significant price increase at this point as 300 percent over present price at time of approval or $1, whichever is higher. I understand there are several potential events, such as collaborations with pharmas on trials, but my question is who buys the stock enough and when even with those ev

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관