Global Bioenergies 주식 가격. ALGBE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.82

매수가

0.81

매도가

0.82

거래량

15,115

0.782 일간 변동폭 0.83

0.432 52주 범위 2.185

market_cap

14.874M

전일 종가

0.83

개장가

0.83

최근 거래 시간

0.82

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

67,976

발행 주식

18,138,892

배당수익률

주가수익률

-1.72

주당순이익(EPS)

-0.48

매출

7.34M

순이익

-8.66M

섹터

Misc Retail Stores, Nec

산업

Biological Pds,ex Diagnstics

웹사이트

www.global-bioenergies.com

본부

Evry, Essonne, Fra

설립됨

2021

Global Bioenergies is listed in the Misc Retail Stores sector of the 유로넥스트 (Euronext) with ticker ALGBE. The last closing price for Global Bioenergies was 0.83 €. Over the last year, Global Bioenergies shares have traded in a share price range of 0.432 € to 2.185 €.

Global Bioenergies currently has 18,138,892 shares in issue. The market capitalisation of Global Bioenergies is 15.06 € million. Global Bioenergies has a price to earnings ratio (PE ratio) of -1.72.

Global Bioenergies publie son rapport financier semestriel 2024

Global Bioenergies publie son rapport financier semestriel 2024 COMMUNIQUE DE PRESSE Global Bioenergies publieson rapport financier semestriel 2024 Evry, le 29 octobre 2024 – 17h45 : Global...

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF

Global Bioenergies ne parvient pas à financer son projet d’usine dédiée à la cosmétique, et consacre désormais tous ses efforts aux opportunités dans le SAF COMMUNIQUE DE PRESSE Global...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities PRESS RELEASE Unable to get its cosmetics plant project financed...

Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities

PRESS RELEASE Unable to get its cosmetics plant project financed, Global Bioenergies is now focusing all its efforts on SAF opportunities Evry, 17 October 2024 – 07:30 a.m.: After several months...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	0.737100737101	0.814	0.877	0.77	25362	0.84225101	DE
4	-0.19	-18.8118811881	1.01	1.04	0.736	24481	0.85978999	DE
12	-0.83	-50.303030303	1.65	1.674	0.432	67976	0.94823208	DE
26	-1.18	-59	2	2.06	0.432	40036	1.12903163	DE
52	-1.172	-58.8353413655	1.992	2.185	0.432	30839	1.41258976	DE
156	-4.68	-85.0909090909	5.5	5.99	0.432	33692	2.91000079	DE
260	-1.54	-65.2542372881	2.36	9.94	0.432	50309	4.74162068	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M