yearn.financeYFI

US$ 8,025.67

-11.61

(

-0.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1173

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8,014.78

교환

GDAX

매도

US$ 8,020.03

마지막 거래 시간

06:30:00

볼륨(24시간)

$ 5,027,315

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 8,025.67

완전히 희석된 시가총액

US$ 294,269,216

창세기 날짜

17/07/2020

일 범위 7,895.03-8,061.05

52주 범위 4,304.56-14,950.00

순환 공급량 33,561 / 36,666

91.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8024	Binance	34.48661	/cdn/crypto/logos/exchanges/BINA.png	$ 275,106.41	1736577055	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	49.1509163351	최근에
8025.67	Coinbase	16.416261	/cdn/crypto/logos/exchanges/GDAX.png	US$ 130,774.16	1736577057	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	23.3967406755	최근에
8020.41	DigiFinex	4.1872	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,509.93	1736576629	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.96767026038	7 분s 전
8021.04	HTX	3.77023	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,101.00	1736577056	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/yfi_usdt	5.37339736478	최근에
8026	OKX	3.406367	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,166.09	1736577050	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	5	https://www.okx.com/trade-spot/YFI-USDT	4.85481348917	최근에
8026	Kucoin	3.292593	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,175.73	1736576769	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	4.6926608057	최근에
0.0849	Binance	1.94205	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.164234	1736577054	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	7	https://www.binance.com/en/trade/YFI_BTC	2.76784343456	최근에
0.08506346	EXMO	0.9758	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082636	1736576986	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	8	https://exmo.com/en/trade#?pair=YFI_BTC	1.39072713032	최근에
8017.01	LATOKEN	0.76240163	/cdn/crypto/logos/exchanges/LATK.png	$ 6,080.03	1736576066	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	9	https://exchange.latoken.com/exchange/YFI-USDT	1.08658806215	17 분s 전
7999.1	Gate.io	0.4049	/cdn/crypto/logos/exchanges/GATE.png	$ 3,233.08	1736576249	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	10	https://gate.io/trade/YFI_USDT	0.577070521692	13 분s 전
8028.18	EXMO	0.2205872	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,761.78	1736576989	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	11	https://exmo.com/en/trade#?pair=YFI_USDT	0.314384713713	최근에
7748.9	Bitvavo	0.1037661	/cdn/crypto/logos/exchanges/BITV.png	€ 805.49	1736577057	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	12	https://account.bitvavo.com/markets/YFI-EUR	0.147889250336	최근에
8007.14	Crypto.com	0.07714	/cdn/crypto/logos/exchanges/CRTO.png	US$ 619.15	1736576959	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	13	https://crypto.com/exchange/trade/YFI_USD	0.109941269556	최근에
7809.94	Bitstamp	0.04211532	/cdn/crypto/logos/exchanges/BSTP.png	€ 328.92	1736577057	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	14	https://www.bitstamp.net/markets/yfi/eur	0.0600234864994	최근에
8013	Kraken	0.04125547	/cdn/crypto/logos/exchanges/KRKN.png	US$ 328.97	1736576574	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	15	https://trade.kraken.com/markets/kraken/YFI/USD	0.0587980133256	8 분s 전
7906.2	Bitfinex	0.01843588	/cdn/crypto/logos/exchanges/BFNX.png	US$ 146.45	1736577057	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	16	https://www.bitfinex.com/t/YFI:USD	0.0262751367979	최근에
0.0843	Coinbase	0.010028	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000845	1736577003	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	17	https://pro.coinbase.com/trade/YFI-BTC	0.0142920799988	최근에
8018.85	Gemini	0.006994	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55.59	1736549303	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	18	https://gemini.com/?symbol=YFIUSD	0.00996797043397	8 시간s 전
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736553721	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	19	https://tidex.com/exchange/YFI/USDT	0	6 시간s 전
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0	6 시간s 전
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736553727	YFI/USD	https://gate.io/trade/YFI_USD	USD	21	https://gate.io/trade/YFI_USD	0	6 시간s 전
8142.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736577057	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736553733	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	6 시간s 전
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736553727	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.083	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736576598	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	8 분s 전
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736553721	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736553730	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	6 시간s 전
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736553730	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	6 시간s 전
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736553733	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	6 시간s 전
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1736553738	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	6 시간s 전
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736553726	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	6 시간s 전
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736553728	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	6 시간s 전
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736553726	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	6 시간s 전
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736553726	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	6 시간s 전
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736553733	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	6 시간s 전
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736576711	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	6 분s 전
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	6 시간s 전
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736553728	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	6 시간s 전
8041.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8930	-904.33	-10.1268756999	7600	9242.42	158.95968733	CX
4	11431.07	-3405.4	-29.7907370001	7299	11602.77	255.18914381	CX
12	4998.12	3027.55	60.5737757397	4386	14950	375.49089558	CX
26	5812.91	2212.76	38.0663041403	4304.56	14950	210.27994201	CX
52	7959	66.67	0.83766804875	4304.56	14950	207.85399188	CX
156	32059.04	-24033.37	-74.9659690371	4020	34745.87	341.89319592	CX
260	4584.4754148	3441.1945852	75.0619051002	4020	96000	478.37655346	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

lexus400001

11 월 전

전체 스레드 읽기

답장

96k token 2 years ago

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

still hanging in there. Wish i had caught the drop though

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

7500 by end of week

👍️0

전체 스레드 읽기

답장

lexus400001

1 년 전

전체 스레드 읽기

답장

Short-term target 11200 long-term target 100k

👍️ 1

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

전체 스레드 읽기

답장

J_Dean

2 년 전

전체 스레드 읽기

답장

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Total circulating tokens 36.6k

👍️0

전체 스레드 읽기

답장

lexus400001

3 년 전

전체 스레드 읽기

답장

Wall Street insider YFI 7 million per token before 2030

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

100+% call.

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Me too...gl

👍️0

전체 스레드 읽기

답장

PinkieSwear

4 년 전

전체 스레드 읽기

답장

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How did this scam touch 44k?

👍️0

전체 스레드 읽기

답장

TaxiCaT

4 년 전

전체 스레드 읽기

답장

So where is the bottom?

👍️0

전체 스레드 읽기

답장

CASH IS K1N6

4 년 전

전체 스레드 읽기

답장

Bounce time

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

This has the most potential of all crypto in my opinion.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

The order book is very active.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

14% now from the alert.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

전체 스레드 읽기

답장

tnc26

4 년 전

전체 스레드 읽기

답장

Is on coinbase, but way too high now....

👍️0

전체 스레드 읽기

답장

Surfacetite

4 년 전

전체 스레드 읽기

답장

How do you buy this?

👍️0

전체 스레드 읽기

답장

Nebuchadnezzar

4 년 전

전체 스레드 읽기

답장

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20