| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1736380933 | XLR/ETH | https://trade.kucoin.com/XLR-ETH | ETH | 1 | https://trade.kucoin.com/XLR-ETH | 0 | 16 시간s 전 |
| 5.264E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736380933 | XLR/BTC | https://trade.kucoin.com/XLR-BTC | BTC | 2 | https://trade.kucoin.com/XLR-BTC | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 5.19231958 | -0.24298308 | -4.67966341933 | 4.87555522 | 5.40649174 | 0 | CX |
| 4 | 5.32681057 | -0.37747407 | -7.08630549256 | 4.80776964 | 5.70105202 | 0 | CX |
| 12 | 3.19361616 | 1.75572034 | 54.9759348663 | 3.01746429 | 5.70105202 | 0 | CX |
| 26 | 2.98499436 | 1.96434214 | 65.807231207 | 2.6147346 | 5.70105202 | 0 | CX |
| 52 | 2.47818012 | 2.47115638 | 99.716576695 | 2.02836764 | 5.70105202 | 0 | CX |
| 156 | 2.18656032 | 2.76277618 | 126.352616698 | 0.81644008 | 5.70105202 | 0 | CX |
| 260 | 0.42293608 | 4.52640042 | 1070.23274534 | 0.22159808 | 5.70105202 | 0 | CX |
Solaris is a cryptocurrency which the developers claim have many features not available in most other cryptocurrencies.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1736380200 | 5.00780585 | -0.09 | -1.81 | 5.09514351 | 5.11758026 | 4.87555522 | 0 |
| 1736293800 | 5.09991322 | -0.28 | -5.24 | 5.38437978 | 5.40649174 | 5.06224193 | 0 |
| 1736207400 | 5.38178936 | 0.2 | 3.90 | 5.19231958 | 5.39449508 | 5.1711404 | 0 |
| 1736121000 | 5.17991865 | 0.01 | 0.20 | 5.16841365 | 5.19859901 | 5.12163406 | 0 |
| 1736034600 | 5.16977071 | 0.01 | 0.11 | 5.16739296 | 5.19407618 | 5.13652013 | 0 |
| 1735948200 | 5.16404348 | 0.06 | 1.27 | 5.10082336 | 5.20753728 | 5.05582353 | 0 |
| 1735861800 | 5.09948104 | 0.13 | 2.53 | 5.19231958 | 5.37991064 | 5.01658357 | 0 |
| 1735775400 | 4.97342772 | 0.06 | 1.26 | 4.91569954 | 4.99363306 | 4.88628168 | 0 |
| 1735689000 | 4.91140043 | 0.04 | 0.81 | 4.87462192 | 5.05960677 | 4.84129553 | 0 |
| 1735602600 | 4.87211783 | -0.06 | -1.18 | 5.19231958 | 5.37991064 | 4.80776964 | 0 |
| 1735516200 | 4.93024713 | -0.07 | -1.44 | 5.0082954 | 5.0082954 | 4.88941955 | 0 |
| 1735429800 | 5.00204019 | 0.04 | 0.81 | 4.96236279 | 5.01259451 | 4.94978762 | 0 |
| 1735343400 | 4.96195957 | -0.07 | -1.45 | 5.03939091 | 5.11404495 | 4.91882688 | 0 |
| 1735257000 | 5.03504653 | -0.19 | -3.55 | 5.24702728 | 5.25672988 | 5.00670199 | 0 |
| 1735170600 | 5.22015561 | 0.03 | 0.64 | 5.19450519 | 5.22901019 | 5.14094873 | 0 |
| 1735084200 | 5.18710664 | 0.2 | 4.06 | 4.98268973 | 5.22788896 | 4.91827153 | 0 |
| 1734997800 | 4.98469531 | -0.02 | -0.36 | 5.19231958 | 5.37991064 | 4.86307217 | 0 |
| 1734911400 | 5.0025966 | -0.11 | -2.10 | 5.10894835 | 5.12502618 | 4.95946865 | 0 |
| 1734825000 | 5.10994114 | -0.02 | -0.39 | 5.14282693 | 5.23773106 | 5.07676741 | 0 |
| 1734738600 | 5.1299675 | -0.03 | -0.49 | 5.13151459 | 5.1620758 | 4.85186459 | 0 |
| 1734652200 | 5.15514205 | -0.13 | -2.53 | 5.28671679 | 5.40839046 | 5.03385844 | 0 |
| 1734565800 | 5.28916771 | -0.3 | -5.30 | 5.58635999 | 5.60489821 | 5.28198814 | 0 |
| 1734479400 | 5.58542931 | 0.01 | 0.14 | 5.58042377 | 5.70105202 | 5.54955568 | 0 |
| 1734393000 | 5.57743961 | 0.07 | 1.24 | 5.19231958 | 5.67166574 | 5.1711404 | 0 |
| 1734306600 | 5.50908025 | 0.17 | 3.20 | 5.34246728 | 5.53110641 | 5.33348637 | 0 |
| 1734220200 | 5.33825714 | 0.01 | 0.12 | 5.33890514 | 5.40157569 | 5.29891769 | 0 |
| 1734133800 | 5.33204299 | 0.07 | 1.28 | 5.26908133 | 5.36364436 | 5.22683563 | 0 |
| 1734047400 | 5.26486961 | -0.07 | -1.24 | 5.32681057 | 5.39669491 | 5.22782368 | 0 |
| 1733961000 | 5.33088912 | 0.25 | 4.85 | 5.09806503 | 5.36649113 | 5.04217714 | 0 |
| 1733874600 | 5.08449233 | -0.04 | -0.84 | 5.11730705 | 5.1711683 | 4.9684264 | 0 |
| 1733788200 | 5.12732339 | -0.19 | -3.64 | 5.19231958 | 5.37991064 | 5.02700524 | 0 |
| 1733701800 | 5.32095858 | 0.06 | 1.15 | 5.25883496 | 5.32095858 | 5.20985028 | 0 |
| 1733615400 | 5.26071473 | -0 | -0.05 | 5.25724681 | 5.29400164 | 5.21916282 | 0 |
| 1733529000 | 5.26348307 | 0.16 | 3.19 | 5.09226568 | 5.37087972 | 5.07900198 | 0 |
| 1733442600 | 5.10068966 | -0.11 | -2.09 | 5.19231958 | 5.45466944 | 4.92381189 | 0 |
| 1733356200 | 5.20935388 | 0.15 | 3.01 | 5.05188659 | 5.22395675 | 4.98460109 | 0 |
| 1733269800 | 5.05718744 | 0.02 | 0.42 | 5.04619831 | 5.06516977 | 4.9339472 | 0 |
| 1733183400 | 5.03610933 | -0.09 | -1.73 | 5.11979798 | 5.16603222 | 4.97270971 | 0 |
| 1733097000 | 5.12493248 | 0.05 | 0.92 | 5.07817185 | 5.14923006 | 5.04230769 | 0 |
| 1733010600 | 5.07845558 | -0.05 | -0.94 | 5.13161461 | 5.13161461 | 5.06131757 | 0 |
| 1732924200 | 5.1267912 | 0.09 | 1.82 | 5.035405 | 5.19473418 | 5.02434324 | 0 |
| 1732837800 | 5.03518918 | -0.02 | -0.39 | 5.05872558 | 5.08840401 | 4.9852054 | 0 |
| 1732751400 | 5.05494655 | 0.21 | 4.44 | 4.83140605 | 5.12502987 | 4.83055802 | 0 |
| 1732665000 | 4.84026273 | -0.05 | -0.97 | 4.90002387 | 5.00040362 | 4.77509389 | 0 |
| 1732578600 | 4.887624 | -0.26 | -4.97 | 4.65752666 | 5.20464629 | 4.58489715 | 0 |
| 1732492200 | 5.14341334 | -0 | -0.03 | 5.15018337 | 5.19293389 | 5.04250509 | 0 |
| 1732405800 | 5.1451473 | -0.07 | -1.29 | 5.20531587 | 5.21033562 | 5.12031754 | 0 |
| 1732319400 | 5.21237911 | 0.02 | 0.47 | 5.18575011 | 5.25113478 | 5.11839881 | 0 |
| 1732233000 | 5.18779254 | 0.23 | 4.64 | 4.96432995 | 5.21057092 | 4.95627656 | 0 |
| 1732146600 | 4.9578626 | 0.1 | 2.06 | 4.86083392 | 4.99767634 | 4.82444126 | 0 |
| 1732060200 | 4.85757919 | 0.09 | 1.94 | 4.76632617 | 4.9506983 | 4.76026204 | 0 |
| 1731973800 | 4.76515809 | 0.04 | 0.78 | 4.65752666 | 4.87647379 | 4.58489715 | 0 |
| 1731887400 | 4.72813585 | -0.03 | -0.69 | 4.76823542 | 4.81062062 | 4.67300703 | 0 |
| 1731801000 | 4.76102901 | -0.04 | -0.75 | 4.78940302 | 4.82908252 | 4.74795165 | 0 |
| 1731714600 | 4.7969358 | 0.2 | 4.37 | 4.61475192 | 4.83645423 | 4.5884256 | 0 |
| 1731628200 | 4.5960284 | -0.17 | -3.47 | 4.76023046 | 4.83133868 | 4.5644444 | 0 |
| 1731541800 | 4.76109796 | 0.13 | 2.81 | 4.64210682 | 4.91907534 | 4.54397007 | 0 |
| 1731455400 | 4.63095188 | -0.04 | -0.84 | 4.65752666 | 4.73652245 | 4.4894403 | 0 |
| 1731369000 | 4.67004077 | 0.44 | 10.37 | 4.23677619 | 4.71702512 | 4.22695409 | 0 |
| 1731282600 | 4.23123425 | 0.19 | 4.65 | 4.04156233 | 4.287528 | 4.03109855 | 0 |
| 1731196200 | 4.04333577 | 0.01 | 0.36 | 4.02897348 | 4.05015792 | 3.98912236 | 0 |
| 1731109800 | 4.02879081 | 0.02 | 0.60 | 3.99800852 | 4.06846979 | 3.9839289 | 0 |
| 1731023400 | 4.00458589 | 0.02 | 0.55 | 3.98187015 | 4.05047849 | 3.9220469 | 0 |
| 1730937000 | 3.98268976 | 0.33 | 8.89 | 3.66011973 | 4.02550608 | 3.65827628 | 0 |
| 1730850600 | 3.65752037 | 0.1 | 2.69 | 3.56998373 | 3.70779315 | 3.55281783 | 0 |
| 1730764200 | 3.5615766 | -0.06 | -1.75 | 3.54403853 | 3.64288803 | 3.47949715 | 0 |
| 1730677800 | 3.62504412 | -0.02 | -0.52 | 3.64843628 | 3.64843628 | 3.55243672 | 0 |
| 1730591400 | 3.64416665 | -0.01 | -0.33 | 3.66147942 | 3.6773567 | 3.63732029 | 0 |
| 1730505000 | 3.65613015 | -0.05 | -1.23 | 3.69573753 | 3.76574768 | 3.62328173 | 0 |
| 1730418600 | 3.70158794 | -0.11 | -2.87 | 3.80646999 | 3.82431705 | 3.66651865 | 0 |
| 1730332200 | 3.81115337 | -0.01 | -0.31 | 3.82769128 | 3.83785553 | 3.76082584 | 0 |
| 1730245800 | 3.82281523 | 0.14 | 3.92 | 3.67180686 | 3.87187308 | 3.67018555 | 0 |
| 1730159400 | 3.67852689 | 0.1 | 2.84 | 3.54403853 | 3.69504848 | 3.47949715 | 0 |
| 1730073000 | 3.5768222 | 0.05 | 1.36 | 3.52688 | 3.59113291 | 3.5192672 | 0 |
| 1729986600 | 3.52898665 | 0.04 | 1.11 | 3.50744531 | 3.54267884 | 3.49339727 | 0 |
| 1729900200 | 3.49039311 | -0.09 | -2.62 | 3.59081917 | 3.61785718 | 3.45029195 | 0 |
| 1729813800 | 3.58417284 | 0.07 | 2.13 | 3.50805593 | 3.61863362 | 3.50158595 | 0 |
| 1729727400 | 3.50954512 | -0.04 | -1.00 | 3.54403853 | 3.54430173 | 3.43269072 | 0 |
| 1729641000 | 3.54497131 | -0.01 | -0.21 | 3.54471127 | 3.56563462 | 3.5046596 | 0 |
| 1729554600 | 3.55256095 | -0.08 | -2.20 | 3.63079504 | 3.6543546 | 3.51835179 | 0 |
| 1729468200 | 3.63230844 | 0.03 | 0.96 | 3.59948108 | 3.64811939 | 3.58407862 | 0 |
| 1729381800 | 3.59762342 | -0 | -0.12 | 3.60389284 | 3.61199677 | 3.58149505 | 0 |
| 1729295400 | 3.60212519 | 0.06 | 1.66 | 3.19361616 | 3.63135039 | 3.01746429 | 0 |
| 1729209000 | 3.54335263 | -0.02 | -0.50 | 3.19361616 | 3.55026584 | 3.01746429 | 0 |
| 1729122600 | 3.56113653 | 0.05 | 1.30 | 3.52330048 | 3.59845355 | 3.51577822 | 0 |
| 1729036200 | 3.51537026 | 0.04 | 1.01 | 3.47723574 | 3.5687767 | 3.41437358 | 0 |
| 1728949800 | 3.48024148 | 0.18 | 5.33 | 3.19361616 | 3.49940823 | 3.01746429 | 0 |
| 1728863400 | 3.30403803 | -0.02 | -0.61 | 3.32993849 | 3.33036119 | 3.26570664 | 0 |
| 1728777000 | 3.32437392 | 0.04 | 1.12 | 3.29174448 | 3.34033542 | 3.28853029 | 0 |
| 1728690600 | 3.28740326 | 0.12 | 3.75 | 3.17176634 | 3.33792608 | 3.16311022 | 0 |
| 1728604200 | 3.168629 | -0.02 | -0.70 | 3.18821213 | 3.22280714 | 3.09999592 | 0 |
| 1728517800 | 3.19093415 | -0.08 | -2.54 | 3.27151967 | 3.2901437 | 3.17560643 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
