TrueFlipTFL

US$ 0.520026

-0.00497

(

-0.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1975

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.500062

교환

매도

US$ 0.551399

마지막 거래 시간

10:00:33

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.254083

완전히 희석된 시가총액

US$ 4,641,059

창세기 날짜

28/06/2017

일 범위 0.51803-0.528753

52주 범위 0.201795-2.43

순환 공급량 6,682,972 / 8,924,667

74.88%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732752133	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	21 시간s 전
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	21 시간s 전
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732752123	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	21 시간s 전
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51586027	0.00416579	0.807542321489	0.49619611	0.54566313	0	CX
4	0.39554313	0.12448293	31.4713922601	0.36551108	0.54566313	0	CX
12	0.31728893	0.20273713	63.896691889	0.28740025	0.54566313	0	CX
26	0.37958074	0.14044532	37.0001175507	0.27170589	0.54566313	0	CX
52	0.2037791	0.31624696	155.19106719	0.20179475	2.43338169	0	CX
156	0.2994017	0.22062436	73.6884125908	0.08483904	2.43338169	10.37917455	CX
260	0.19544605	0.32458001	166.071409476	0.08483904	2.43338169	18100.968546	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611
1732578600	0.5078895	-0.02658	-4.97	0.54090193	0.54142355	0.50776664
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523
1729295400	0.37430898	0.00610726	1.66	0.33230364	0.37734587	0.33073643
1729209000	0.36820172	-0.001848	-0.50	0.33230364	0.3689201	0.33073643
1729122600	0.37004971	0.00475573	1.30	0.36611804	0.37392744	0.36533637
1729036200	0.36529398	0.00365035	1.01	0.36133129	0.37084362	0.35479907
1728949800	0.36164363	0.0183099	5.33	0.33230364	0.36363531	0.33073643
1728863400	0.34333373	-0.002113	-0.61	0.34602514	0.34606906	0.33935059
1728777000	0.34544691	0.00384175	1.12	0.34205627	0.34710552	0.34172227
1728690600	0.34160516	0.01234223	3.75	0.32958894	0.34685516	0.32868945
1728604200	0.32926293	-0.002318	-0.70	0.33129787	0.33489276	0.32213103
1728517800	0.33158073	-0.008632	-2.54	0.33995464	0.34188993	0.32998797
1728431400	0.34021321	-0.001267	-0.37	0.34076814	0.34562173	0.3384185
1728345000	0.34148033	-0.002305	-0.67	0.33230364	0.35239058	0.33073643
1728258600	0.34378561	0.00433328	1.28	0.33924026	0.34410626	0.33823936
1728172200	0.33945233	0.00018745	0.06	0.34011743	0.34115033	0.33756797
1728085800	0.33926488	0.00687984	2.07	0.33230364	0.34164515	0.33073643
1727999400	0.33238504	0.00036534	0.11	0.33119312	0.33606635	0.32829654
1727913000	0.3320197	-0.001073	-0.32	0.33275339	0.34069812	0.32808266
1727826600	0.33309318	-0.012786	-3.70	0.34641821	0.3505322	0.32944196
1727740200	0.34587876	-0.013503	-3.76	0.35848356	0.35866243	0.3442795
1727653800	0.35938157	-0.000689	-0.19	0.36035829	0.36102645	0.35802326
1727567400	0.36007073	0.00043311	0.12	0.36008495	0.36212882	0.35803288
1727481000	0.35963762	0.00321335	0.90	0.35617029	0.36374176	0.35470969
1727394600	0.35642427	0.01189479	3.45	0.34566828	0.35962143	0.34280911
1727308200	0.34452948	-0.00747	-2.12	0.35154951	0.35345466	0.34438928
1727221800	0.35199958	0.00533976	1.54	0.34640082	0.35368746	0.34315448
1727135400	0.34665982	-0.000736	-0.21	0.3376969	0.34935752	0.32737293
1727049000	0.34739532	-2.4E-5	-0.01	0.34666868	0.34969245	0.34133303
1726962600	0.34741884	0.00230199	0.67	0.34572385	0.34741884	0.34338089
1726876200	0.34511685	0.00042212	0.12	0.34419515	0.35063936	0.34145703
1726789800	0.34469473	0.0097075	2.90	0.33793638	0.34929636	0.33748149
1726703400	0.33498723	0.00531028	1.61	0.32984023	0.33573202	0.32409432
1726617000	0.32967695	0.01061147	3.33	0.31859686	0.33550606	0.31526191
1726530600	0.31906548	-0.004438	-1.37	0.32369086	0.32384445	0.31482262
1726444200	0.32350367	-0.004796	-1.46	0.32825141	0.3303287	0.32137639
1726357800	0.32829928	-0.003112	-0.94	0.33116441	0.3317451	0.32550082
1726271400	0.33141083	0.01317619	4.14	0.31820548	0.33181884	0.31540446
1726185000	0.31823464	0.00442425	1.41	0.31394211	0.32030427	0.31382347
1726098600	0.31381039	-0.001311	-0.42	0.31524933	0.31725715	0.30389919
1726012200	0.31512117	0.00266077	0.85	0.31155522	0.31744696	0.3086657
1725925800	0.3124604	0.01178648	3.92	0.3376969	0.3376969	0.29940499
1725839400	0.30067392	0.00475989	1.61	0.29633719	0.30257819	0.29339471
1725753000	0.29591403	0.00120143	0.41	0.29530352	0.29988356	0.29397683
1725666600	0.2947126	-0.012439	-4.05	0.30725121	0.31142958	0.28740025
1725580200	0.30715149	-0.0095	-3.00	0.31728893	0.31855141	0.30509242
1725493800	0.31665173	0.00126062	0.40	0.31408028	0.32001458	0.30531767
1725407400	0.31539111	-0.008236	-2.54	0.32345843	0.32703177	0.31491676
1725321000	0.32362708	0.0104191	3.33	0.3376969	0.3376969	0.31396798
1725234600	0.31320798	-0.009273	-2.88	0.32249648	0.32294229	0.31313195
1725148200	0.32248116	-0.000781	-0.24	0.32331228	0.32463263	0.32144963
1725061800	0.32326195	-0.00152	-0.47	0.32435639	0.32754885	0.31677628
1724975400	0.32478152	0.00104012	0.32	0.32287993	0.33461937	0.32206446
1724889000	0.3237414	-0.002599	-0.80	0.32544629	0.329297	0.31684143