거래량 | 475,767.66 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.64 | 최저 최고 |
|||||
일중 최저 | 1.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | 암호화폐 | 2,886,269,834 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.053874 | -3.33% | 1.56 | 1.56 | 1.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.64 | 1.56 | 1.62 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:51:28 | 37.30 | 1.56 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
22/05/2024 | 00:30 | Cointelegraph | If Bitcoin doubles, Stacks will 4x in 2025: Daan Crypto.. |
04/05/2024 | 04:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
02/05/2024 | 21:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
02/05/2024 | 08:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
18/04/2024 | 00:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
17/04/2024 | 18:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
09/04/2024 | 12:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
Historical STXGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.72 | 1.77 | 1.50 | 636,561.99 | -0.159407 | -9.25% |
1개월 | 2.19 | 2.54 | 1.49 | 665,614.23 | -0.621285 | -28.42% |
3개월 | 2.44 | 3.04 | 0.492901 | 893,781.39 | -0.879026 | -35.97% |
6개월 | 0.504235 | 3.04 | 0.492901 | 1,220,509.73 | 1.06 | 210.33% |
1년 | 0.507125 | 3.04 | 0.337017 | 1,011,082.86 | 1.06 | 208.57% |
3년 | 0.678691 | 3.04 | 0.122357 | 1,492,912.45 | 0.886124 | 130.56% |
5년 | 0.033913 | 3.04 | 0.005054 | 2,194,049.13 | 1.53 | 4,514.20% |