거래량 | 246.19 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 3,109.23 | 최저 최고 |
|||||
일중 최저 | 2,956.09 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSD | 암호화폐 | 30,199,439,271 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
46.92 | 1.54% | 3,091.80 | 3,091.49 | 3,091.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,962.30 | 3,109.23 | 2,956.09 | 3,044.89 | 1,522.32 - 4,085.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:47:43 | 0.363967 | 3,091.80 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
760,815.14 | 246.19 | STETH |
stETH News
Date | Time | Source | Heading |
---|---|---|---|
09/05/2024 | 13:57 | Cointelegraph | $20M bridged ETH returns to ZKasino multisig, raising hopes.. |
11/04/2024 | 07:00 | NEWSBTC | Changing Tides: Restaking Takes Center Stage In Ethereum.. |
03/04/2024 | 22:00 | NEWSBTC | Ethena (ENA) Surges 60%, But Fantom Co-Founder Warns Of.. |
03/04/2024 | 16:34 | NEWSBTC | Canine Comeback? KNINE Brushes Off 50% Loss, Gets Listed On.. |
22/03/2024 | 10:00 | NEWSBTC | MakerDAO Stakeholder-Focused Updates Drive MKR Price Up By.. |
07/03/2024 | 03:00 | Cointelegraph | Seamless Protocol introduces Integrated Liquidity Market on.. |
22/02/2024 | 10:00 | NEWSBTC | Ethereum Whale Buys $187 Million ETH In 3-Day Spree,.. |
Historical STETHUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2,962.30 | 3,143.76 | 2,850.65 | 421.80 | 129.51 | 4.37% |
1개월 | 3,038.39 | 3,346.05 | 2,812.78 | 527.41 | 53.41 | 1.76% |
3개월 | 3,004.64 | 4,085.37 | 2,812.78 | 776.01 | 87.16 | 2.90% |
6개월 | 1,849.77 | 4,085.37 | 1,834.38 | 539.35 | 1,242.04 | 67.15% |
1년 | 1,827.83 | 4,085.37 | 1,522.32 | 368.55 | 1,263.97 | 69.15% |
3년 | 4,086.99 | 14,783.04 | 11.36 | 202.49 | -995.19 | -24.35% |
5년 | 4,086.99 | 14,783.04 | 11.36 | 202.49 | -995.19 | -24.35% |