Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 1,207,215.68 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.4924 | 최저 최고 |
|||||
| 일중 최저 | 0.4625 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | 암호화폐 | 1,075,901,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.91% | 0.4797 | 0.4796 | 0.480 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4707 | 0.4924 | 0.4625 | 0.4707 | 0.2755 - 0.920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 23:25:17 | 0.100000 | 0.48018 | USD |
Sandbox News
| Date | Time | Source | Heading |
|---|---|---|---|
| 31/05/2024 | 04:38 | Cointelegraph | SEC Commissioner pitches safe space for digital securities.. |
| 22/05/2024 | 21:20 | Cointelegraph | BoE regulatory 'culture shift' could open door to.. |
| 07/05/2024 | 22:36 | Cointelegraph | Hong Kong central bank forms community to explore assets.. |
| 06/04/2024 | 17:06 | Cointelegraph | U.S. CFPB flags risks in virtual worlds’ crypto economy |
| 04/04/2024 | 16:03 | Cointelegraph | Bank of England and FCA launch digital securities sandbox.. |
| 02/04/2024 | 08:38 | Cointelegraph | Andreessen Horowitz to invest $30M in tech-fueled gaming.. |
| 28/03/2024 | 19:43 | Cointelegraph | Indonesia to implement regulatory sandbox for crypto assets |
Historical SANDUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4446 | 0.4761 | 0.4248 | 1,447,309.93 | 0.0351 | 7.89% |
| 1개월 | 0.4304 | 0.485 | 0.4006 | 1,072,025.02 | 0.0493 | 11.45% |
| 3개월 | 0.7593 | 0.7663 | 0.3667 | 1,888,103.42 | -0.2796 | -36.82% |
| 6개월 | 0.4518 | 0.920 | 0.3667 | 2,500,199.45 | 0.0279 | 6.18% |
| 1년 | 0.5228 | 0.920 | 0.2755 | 2,086,852.99 | -0.0431 | -8.24% |
| 3년 | 0.31672 | 8.47 | 0.16777 | 1,793,409.05 | 0.16298 | 51.46% |
| 5년 | 0.00083 | 8.47 | 0.00083 | 6,877,602.27 | 0.47887 | 57,686.13% |
