OrdinalsORDI

US$ 38.05

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 99

코인

채굴 불가

지갑

매수

US$ 37.62

교환

CRTO

매도

US$ 38.00

마지막 거래 시간

00:04:11

볼륨(24시간)

$ 132,590,539

마지막 거래 규모

18.39

볼륨/시가총액(24시간)

0.17%

거래 가격

US$ 38.05

완전히 희석된 시가총액

US$ 799,050,000

창세기 날짜

07/03/2023

일 범위 0.00000000-0.00000000

52주 범위 20.94-96.37

순환 공급량 21,000,000 / 21,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
37.3	Binance	603190.04	/cdn/crypto/logos/exchanges/BINA.png	$ 22,257,009.38	1733985562	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	66.1769944906	최근에
37.31	OKX	275615.5172	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,194,253.67	1733985563	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	30.2382422682	최근에
37.29	LBank	15199.516	/cdn/crypto/logos/exchanges/LBNK.png	$ 560,790.18	1733985503	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	1.66756448199	최근에
37.41	Gate.io	6745.563	/cdn/crypto/logos/exchanges/GATE.png	$ 249,018.25	1733983821	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.740067069885	29 분s 전
0.0003717	Binance	5201.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.89	1733985563	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.570670804996	최근에
37.34	DigiFinex	2859.3109	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,664.87	1733985545	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.313699811217	최근에
37.47	HTX	2531.6385	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,594.63	1733985563	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.277750320722	최근에
37.2	Crypto.com	126.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,708.04	1733982476	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0139136356451	51 분s 전
0.0003685	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003685	1733983822	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	9	https://gate.io/trade/ORDI_BTC	0.00109711683055	29 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	10	https://crypto.com/exchange/trade/ORDI_USD	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	47.5	5.76	CX
4	0	0	0	0	47.5	8.08571429	CX
12	0	0	0	0	47.5	29.31388235	CX
26	0	0	0	0	52.05	55.51271739	CX
52	44.25	-6.2	-14.011299435	20.94	96.37	492.65597826	CX
156	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX
260	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0