OntologyONT

US$ 0.3216

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 178

코인

채굴 불가

지갑

매수

US$ 0.3214

교환

CXIO

매도

US$ 0.3235

마지막 거래 시간

07:36:05

볼륨(24시간)

$ 25,322,113

마지막 거래 규모

138.23

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.3216

완전히 희석된 시가총액

US$ 321,600,000

창세기 날짜

30/06/2018

일 범위 0.00000000-0.00000000

52주 범위 0.12973-0.5152

순환 공급량 907,697,857 / 1,000,000,000

90.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.362	Binance	33768721	/cdn/crypto/logos/exchanges/BINA.png	$ 12,443,934.34	1733347349	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	75.2697120972	최근에
0.3622	OKX	5660722.69249	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,085,077.12	1733347350	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	12.6176223057	최근에
0.3582	DigiFinex	1821817	/cdn/crypto/logos/exchanges/DGFX.png	$ 671,401.99	1733346938	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.06078871284	7 분s 전
3.68E-6	Binance	1414450	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.41	1733347349	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	4	https://www.binance.com/en/trade/ONT_BTC	3.15277692264	최근에
0.34473	Bitvavo	758342.255812	/cdn/crypto/logos/exchanges/BITV.png	€ 262,979.06	1733347351	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	5	https://account.bitvavo.com/markets/ONT-EUR	1.69032766346	최근에
0.3576	Gate.io	687556.78	/cdn/crypto/logos/exchanges/GATE.png	$ 254,126.99	1733346250	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	6	https://gate.io/trade/ONT_USDT	1.53254844568	18 분s 전
0.35939	Kucoin	480839.4794	/cdn/crypto/logos/exchanges/KUCN.png	$ 177,049.18	1733346976	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.07178027795	6 분s 전
6.14E-6	EXMO	106027.462278	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.652724	1733347147	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	8	https://exmo.com/en/trade#?pair=ONT_BTC	0.236332805145	최근에
0.35802	Crypto.com	70292	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25,999.93	1733347280	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	9	https://crypto.com/exchange/trade/ONT_USD	0.15667927141	최근에
3.65E-6	DigiFinex	53422	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.205772	1733347082	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.11907642459	최근에
9.31E-5	Kucoin	17428.7725	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.75	1733346954	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.038848338031	7 분s 전
0.3649	HTX	16138.7531099	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,022.92	1733344373	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ont_usdt	0.0359729141115	50 분s 전
3.66E-6	Kucoin	7841.7897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030115	1733346932	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0174791711254	7 분s 전
0.0001044	Gate.io	14.368	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001500	1733346250	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	3.20259456499E-5	18 분s 전
9.749E-5	HitBTC	6.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000626	1733346710	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	15	https://hitbtc.com/ONT-to-ETH	1.38196591752E-5	11 분s 전
0.34	LATOKEN	3.61	/cdn/crypto/logos/exchanges/LATK.png	$ 1.21	1733347301	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	16	https://exchange.latoken.com/exchange/ONT-USDT	8.04660800363E-6	최근에
6.39E-5	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.000020	1733343801	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	17	https://exchange.latoken.com/exchange/ONT-ETH	6.9098295876E-7	59 분s 전
2.56E-6	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000006	1733327450	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	18	https://exchange.latoken.com/exchange/ONT-BTC	6.68693185897E-8	6 시간s 전
0.307	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733347344	ONT/USDT	https://cex.io/ont-usdt	USDT	19	https://cex.io/ont-usdt	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733270526	ONT/BTC	https://cex.io/ont-btc	BTC	22	https://cex.io/ont-btc	0	21 시간s 전
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733270521	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	21 시간s 전
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733347345	ONT/EUR	https://cex.io/ont-eur	EUR	24	https://cex.io/ont-eur	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	25	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	26	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733270538	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	27	https://www.binance.com/en/trade/ONT_ETH	0	21 시간s 전
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733270529	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	28	https://www.huobi.com/en-us/exchange/ont_btc	0	21 시간s 전
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733347087	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	30	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.3216	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733347349	ONT/USD	https://cex.io/ont-usd	USD	31	https://cex.io/ont-usd	0	최근에
4.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733347151	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	32	https://hitbtc.com/ONT-to-BTC	0	최근에
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733270529	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	21 시간s 전
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	34	https://www.huobi.com/en-us/exchange/ont_eth	0	21 시간s 전
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733347086	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	최근에
0.38585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	21 시간s 전
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	37	https://www.okx.com/trade-spot/ONT-BTC	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2669	0.0547	20.4945672537	0.2656	0.3216	1141.09260243	CX
4	0.1752	0.1464	83.5616438356	0.1752	0.3216	2312.37798368	CX
12	0	0	0	0	0.3216	2392.05337516	CX
26	0	0	0	0	0.3216	2866.31392323	CX
52	0.22771	0.09389	41.2322691142	0.12973	0.5152	2957.53192952	CX
156	0.9533	-0.6317	-66.2645547047	0.12973	0.9533	6574.22505126	CX
260	0.6307	-0.3091	-49.0090375773	0.12973	50	26054.6898207	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0