Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 32.78 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1,828.37 | 최저 최고 |
|||||
| 일중 최저 | 1,790.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | 암호화폐 | 2,125,052,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.88 | 0.99% | 1,814.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,790.13 | 1,828.37 | 1,790.13 | 1,796.86 | 429.33 - 3,214.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:15:37 | 0.002950 | 1,814.74 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/06/2024 | 09:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
| 12/06/2024 | 12:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
| 11/06/2024 | 09:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
| 07/06/2024 | 11:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
| 06/06/2024 | 07:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
| 24/05/2024 | 04:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
| 24/05/2024 | 00:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
Historical MKRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,964.52 | 2,208.76 | 1,740.66 | 72.74 | -149.78 | -7.62% |
| 1개월 | 2,189.59 | 2,514.30 | 1,740.66 | 99.20 | -374.85 | -17.12% |
| 3개월 | 2,481.38 | 3,214.88 | 1,728.17 | 157.72 | -666.64 | -26.87% |
| 6개월 | 1,066.73 | 3,214.88 | 991.26 | 209.91 | 748.00 | 70.12% |
| 1년 | 496.29 | 3,214.88 | 429.33 | 282.59 | 1,318.44 | 265.66% |
| 3년 | 2,300.47 | 3,214.88 | 358.52 | 515.31 | -485.74 | -21.11% |
| 5년 | 585.63 | 8,970,361.40 | 8.88 | 1,159.77 | 1,229.11 | 209.88% |
