Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 29.03 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 1,828.37 | 최저 최고 |
|||||
| 일중 최저 | 1,790.13 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRGBP | 암호화폐 | 2,126,704,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.33 | 0.96% | 1,814.19 | 1,811.06 | 1,815.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,790.13 | 1,828.37 | 1,790.13 | 1,796.86 | 429.33 - 3,214.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:23:13 | 0.051500 | 1,813.87 | GBP |
Maker News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/06/2024 | 09:05 | NEWSBTC | DOGE To The Moon: This Dogecoin Metric Just Turned Bullish.. |
| 12/06/2024 | 12:28 | Cointelegraph | Tuttle Capital’s latest ETF aims to copy Congress’ stock.. |
| 11/06/2024 | 09:00 | NEWSBTC | Whale Deposits $21 Million In DeFi Tokens To Binance, Was It.. |
| 07/06/2024 | 11:00 | NEWSBTC | Maker Metrics Under The Microscope: Clues To MKR’s Price.. |
| 06/06/2024 | 07:00 | NEWSBTC | Floki Inu (FLOKI) Skyrockets 15% To Reach New All-Time High,.. |
| 24/05/2024 | 04:00 | NEWSBTC | Ethereum Soars 5.6% Ahead Of ETF Decision, Analysts Set.. |
| 24/05/2024 | 00:21 | NEWSBTC | Margex Exchange Review: Copy Trading Platform Pros and Cons |
Historical MKRGBP Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,964.52 | 2,208.76 | 1,740.66 | 72.74 | -150.33 | -7.65% |
| 1개월 | 2,189.59 | 2,514.30 | 1,740.66 | 99.20 | -375.40 | -17.14% |
| 3개월 | 2,481.38 | 3,214.88 | 1,728.17 | 157.72 | -667.19 | -26.89% |
| 6개월 | 1,066.73 | 3,214.88 | 991.26 | 209.91 | 747.46 | 70.07% |
| 1년 | 496.29 | 3,214.88 | 429.33 | 282.59 | 1,317.89 | 265.55% |
| 3년 | 2,300.47 | 3,214.88 | 358.52 | 515.31 | -486.29 | -21.14% |
| 5년 | 585.63 | 8,970,361.40 | 8.88 | 1,159.77 | 1,228.56 | 209.79% |
