ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

GOGBP GoChain

0.002626
-0.000505 (-16.13%)
14:06:41 - 실시간 데이터

기간:

그리기 모드:

거래량 1,719,234.70
매수가 0.002626
매도가 0.003151
뉴스 -
일중 최고 0.003133

최저
0.00149

52주 변동폭

최고
0.008093

일중 최저 0.002607
Name Symbol Market Market Cap ($) Algorithm
GoChain GOGBP 암호화폐 4,107,038 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000505 -16.13% 0.002626 0.002626 0.003151
Open Price High Price Low Price Prev. Close 52 Week Range
0.00313 0.003133 0.002607 0.003131 0.00149 - 0.008093
Exchange Last Trade Size Trade Price Currency
UPBT 21:41:35 64,171.12 0.002622 GBP
Price x Volume Volume Base Symbol Related Pairs
4,515.06 1,719,234.70 GO GOEUR GOUSD GOBTC

GoChain News

뉴스 없음

Historical GOGBP Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0032730.0035150.00208912,721.48-0.000646-19.75%
1개월0.0031640.0035150.002081,438,637.00-0.000538-16.99%
3개월0.0040840.0080930.0020811,250,149.01-0.001458-35.69%
6개월0.0039760.0080930.0020825,308,702.60-0.00135-33.95%
1년0.0047910.0080930.0014939,293,664.86-0.002165-45.18%
3년0.0196740.0427730.0014928,649,583.35-0.017048-86.65%
5년0.0183720.0687980.00141935,150,670.35-0.015746-85.71%

최근 히스토리

Delayed Upgrade Clock