DeroDERO

US$ 10.60

-0.013129

(

-0.12%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1051

코인

채굴 가능

지갑

매수

US$ 10.18

교환

KUCN

매도

US$ 10.60

마지막 거래 시간

15:08:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.1102

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.25

완전히 희석된 시가총액

US$ 134,371,653

창세기 날짜

04/12/2017

일 범위 10.60-10.70

52주 범위 6.28-20.12

순환 공급량 12,677,351 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	8 시간s 전
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.95883323	-0.35948539	-3.28032540012	9.71599891	16.31168	395.48494286	CX
4	12.31893641	-1.71958857	-13.958904509	9.71599891	17.73479622	494.35617857	CX
12	12.34903731	-1.74968947	-14.1686305262	9.71599891	20.1245908	494.35617857	CX
26	7.58518816	3.01415968	39.7374411342	7.11454534	20.1245908	410.6959022	CX
52	9.23371465	1.36563319	14.7896403751	6.27854206	20.1245908	408.4516623	CX
156	11.27941233	-0.68006449	-6.02925462873	2.35685936	21.41513638	2736.07764364	CX
260	0.27736553	10.32198231	3721.43658587	0.09379019	28.74262773	16759.9236415	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	10.61991438	0.37	3.61	10.24311092	10.77334123	10.22010107	0
1741909800	10.25026896	-0.33	-3.10	10.5869796	10.65566536	10.10152017	0
1741823400	10.57806081	0.13	1.24	10.47222736	10.66451462	10.2036716	0
1741737000	10.44852609	0.48	4.78	9.91907315	10.54733424	9.71599891	0
1741650600	9.97232168	-0.2	-1.95	11.025556	16.31168	9.79829036	2768
1741564200	10.17036772	-0.71	-6.56	10.88993132	10.9251906	10.12464	0
1741477800	10.8848058	-0.07	-0.63	10.95883323	10.97788803	10.78152184	0
1741391400	10.95349156	-0.43	-3.74	11.025556	11.51462288	10.83530756	2768
1741305000	11.37960366	-0.1	-0.84	11.47663841	11.72752724	11.10753777	0
1741218600	11.4762175	0.44	3.94	11.025556	11.49935628	10.92544088	0
1741132200	11.04097048	0.12	1.14	10.87426278	11.23657448	10.3282843	0
1741045800	10.91630216	-0.99	-8.34	11.55829155	11.83244304	10.75291878	2768
1740959400	11.90967217	1.06	9.82	10.88384643	12.01604662	10.74518184	0
1740873000	10.84500624	0.17	1.59	10.64414526	10.9349095	10.59698289	0
1740786600	10.67562518	-0.02	-0.18	10.704816	10.75483374	9.8986191	0
1740700200	10.69476593	0.09	0.87	10.65212489	10.975561	10.4456012	0
1740613800	10.60233214	-0.62	-5.49	11.20311513	11.28212524	10.38655596	0
1740527400	11.21864211	-0.4	-3.40	11.55829155	11.69298339	10.87028371	0
1740441000	11.61402004	-0.52	-4.29	12.20682846	17.73479622	11.57621128	2768
1740354600	12.1349966	-0.08	-0.62	12.20682846	12.21765588	12.04186382	0
1740268200	12.21116398	0.06	0.51	12.13187579	12.2444906	12.10572742	0
1740181800	12.14937208	-0.29	-2.34	12.42757974	12.57422649	11.98987044	0
1740095400	12.43992017	0.23	1.90	12.2140952	12.48102166	12.19184374	0
1740009000	12.20744782	0.15	1.23	12.08052452	12.23848913	12.01132179	0
1739922600	12.05871041	-0.05	-0.39	12.11716788	12.20608523	11.80504078	0
1739836200	12.10546704	-0.05	-0.39	12.34279188	17.72568022	12.03635278	2768
1739749800	12.15297195	-0.18	-1.48	12.34279188	12.3538759	12.14617289	0
1739663400	12.33511308	0.02	0.19	12.31893641	12.3793278	12.2952579	0
1739577000	12.31185928	0.1	0.85	12.22209	12.49699356	12.17509827	0
1739490600	12.20850832	-0.14	-1.10	12.373545	12.39635894	12.04396585	0
1739404200	12.34454505	0.24	1.94	12.10279241	12.39945068	11.90000889	0
1739317800	12.10910988	-0.2	-1.63	12.32357276	12.45039873	11.99243257	0
1739231400	12.30943366	0.13	1.06	12.20719123	12.66133632	12.19084139	2768
1739145000	12.18073571	-0.03	-0.24	12.19751657	12.3007702	11.97866256	0
1739058600	12.21050923	0.01	0.08	12.20337774	12.24524774	12.09756577	0
1738972200	12.2001874	0.01	0.05	12.20719123	12.66133632	12.09938467	0
1738885800	12.19348947	-0.01	-0.09	12.21291588	12.53305928	12.10581084	0
1738799400	12.20422841	-0.18	-1.48	12.36315619	12.52342633	12.15840462	0
1738713000	12.38746291	-0.46	-3.60	12.83563054	12.86185096	12.17232	0
1738626600	12.8501716	0.51	4.14	13.14112796	19.40124194	11.89273204	2768
1738540200	12.33888739	-0.39	-3.09	12.70861371	12.82224478	12.16633496	0
1738453800	12.73248561	-0.2	-1.56	12.93387747	12.98642574	12.67522388	0
1738367400	12.93389516	-0.34	-2.55	13.24426404	13.3874348	12.83774268	0
1738281000	13.27242849	0.15	1.13	13.11243011	13.44667848	13.07016068	0
1738194600	13.12412843	0.34	2.67	12.80846592	13.24870574	12.80672286	0
1738108200	12.78339195	-0.08	-0.64	12.93765809	13.08699843	12.67100339	0
1738021800	12.86599688	-0.15	-1.16	13.14112796	19.40124194	12.36505977	2768
1737935400	13.01744936	-0.24	-1.81	13.23796932	13.31719684	12.988639	0
1737849000	13.25742608	0.02	0.14	13.23750038	13.30647054	13.16658745	0
1737762600	13.23941534	0.09	0.70	13.14112796	13.54773022	12.98925204	0
1737676200	13.14717115	0.01	0.09	13.10061297	13.49003368	12.80069611	0
1737589800	13.13481934	-0.25	-1.87	13.42024318	13.4336163	13.06192193	0
1737503400	13.38489668	0.48	3.76	12.89622291	13.55712932	12.65383068	0
1737417000	12.90038273	0.08	0.66	12.23453913	20.1245908	11.70726027	2768
1737330600	12.81542044	-0.37	-2.80	13.17838689	13.43173294	12.60410619	0
1737244200	13.18436688	0.01	0.07	13.18321916	13.25898585	12.93018912	0
1737157800	13.17494628	0.53	4.21	12.64126526	13.38660814	12.64126526	0
1737071400	12.64299694	-0.02	-0.14	12.69123244	12.71759316	12.30528648	0
1736985000	12.66118464	0.45	3.67	12.19603769	12.69824259	12.19603769	0
1736898600	12.21348721	0.29	2.42	11.94584912	12.30010028	11.9243826	0
1736812200	11.92445086	-0.01	-0.07	12.23453913	17.33116	11.35815484	2768
1736725800	11.93264032	-0.02	-0.15	11.95365432	12.05371382	11.84061227	0
1736639400	11.95112632	-0.02	-0.20	11.97095468	12.00250412	11.86080593	0
1736553000	11.97522448	0.31	2.70	12.23453913	12.2884146	11.65929526	2768
1736466600	11.66056937	-0.36	-3.03	12.00087862	12.04846948	11.53710691	0
1736380200	12.02482257	-0.22	-1.81	12.23453913	12.2884146	11.70726027	0
1736293800	12.24599224	-0.68	-5.24	12.92905784	12.98215342	12.15553534	0
1736207400	12.92283769	0.48	3.90	13.4140559	18.40217008	12.04589977	2768
1736121000	12.43810254	0.02	0.20	12.41047656	12.48295811	12.29814867	0
1736034600	12.41373515	0.01	0.11	12.40802566	12.47209782	12.33389332	0
1735948200	12.39998283	0.16	1.27	12.24817769	12.50442083	12.14012339	0
1735861800	12.24495449	0.3	2.53	13.4140559	13.45857019	12.04589977	2768
1735775400	11.94227326	0.15	1.26	11.80365544	11.99079064	11.7330168	0
1735689000	11.79333235	0.09	0.81	11.7050192	12.14920776	11.62499536	0
1735602600	11.69900635	-0.14	-1.18	13.4140559	13.45857019	11.54449246	2768
1735516200	11.83858734	-0.17	-1.44	12.02599809	12.02599809	11.7405515	0
1735429800	12.01097798	0.1	0.81	11.91570398	12.03632118	11.88550828	0
1735343400	11.91473576	-0.18	-1.45	12.1006651	12.27992558	11.81116486	0
1735257000	12.09023331	-0.44	-3.55	12.59924484	12.62254289	12.02217196	0
1735170600	12.53472017	0.08	0.64	12.47312798	12.55598192	12.34452736	0
1735084200	12.45536246	0.49	4.06	11.96451334	12.5532896	11.80983134	0
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0