거래량 | 233,103.93 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.4679 | 최저 최고 |
|||||
일중 최저 | 0.4594 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSD | 암호화폐 | 528,159,653 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0017 | 0.37% | 0.4654 | 0.4651 | 0.4655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4679 | 0.4679 | 0.4594 | 0.4637 | 0.360 - 0.879 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:17:19 | 7.80 | 0.4654 | USD |
Curve DAO Token News
Date | Time | Source | Heading |
---|---|---|---|
02/10/2023 | 18:42 | NEWSBTC | Solana Rebound Potential: Is $30 The Next Target? |
01/10/2023 | 20:20 | NEWSBTC | XRP Price Threatened As Ripple Unlocks 1 Billion Coins |
01/10/2023 | 15:07 | NEWSBTC | Bitcoin Cash Bulls Charge: 13% Price Rally Driven By Fresh.. |
30/09/2023 | 21:00 | NEWSBTC | The Most Impressive Highlights From The Cardano Development.. |
30/09/2023 | 18:10 | NEWSBTC | Tron TVL Balloons To Over $15 Billion: DeFi Growth Evident? |
29/09/2023 | 19:30 | NEWSBTC | CRV Price Surges 16% – What’s The Next Move For Curve DAO.. |
28/09/2023 | 07:30 | NEWSBTC | Curve (CRV) Is Up 20%, But This Whale May End The Run |
Historical CRVUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.4925 | 0.5152 | 0.454 | 1,684,618.63 | -0.0271 | -5.50% |
1개월 | 0.4396 | 0.5152 | 0.3909 | 2,462,694.60 | 0.0258 | 5.87% |
3개월 | 0.7642 | 0.8782 | 0.360 | 2,341,045.79 | -0.2988 | -39.10% |
6개월 | 0.5582 | 0.8782 | 0.360 | 2,700,104.43 | -0.0928 | -16.62% |
1년 | 0.8184 | 0.879 | 0.360 | 2,733,859.18 | -0.353 | -43.13% |
3년 | 1.97 | 6.80 | 0.360 | 4,036,572.13 | -1.50 | -76.38% |
5년 | 3.60 | 15.00 | 0.330 | 3,688,524.84 | -3.14 | -87.09% |