거래량 | 16,434.12 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 5.57 | 최저 최고 |
|||||
일중 최저 | 5.33 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSD | 암호화폐 | 1,231,562,246 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -2.53% | 5.39 | 5.38 | 5.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.51 | 5.57 | 5.33 | 5.53 | 0.315 - 7.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 12:49:38 | 15.04 | 5.38 | USD |
Akash Network News
Date | Time | Source | Heading |
---|---|---|---|
14/05/2024 | 18:00 | NEWSBTC | On A Tear: Toncoin Outshines Bitcoin With Price Surge And.. |
11/05/2024 | 16:09 | NEWSBTC | Blast From The Past? Analyst Identifies Pivotal Summer For.. |
11/05/2024 | 11:00 | NEWSBTC | The Akash Network Phenomenon: Breaking Down Its 2400%.. |
24/04/2024 | 16:15 | NEWSBTC | How To Outperform In Crypto: Arthur Hayes’ ‘Left Curve’.. |
24/04/2024 | 04:00 | NEWSBTC | This Metric Printed In 2017 Before Bitcoin Exploded: Is A.. |
23/04/2024 | 21:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
19/02/2024 | 17:55 | NEWSBTC | Crypto Analyst Unveils Top AI Trend And Coins This Bull Run |
Historical AKTUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.05 | 5.99 | 4.67 | 122,122.38 | 0.340 | 6.73% |
1개월 | 3.57 | 7.50 | 3.43 | 171,191.36 | 1.82 | 50.98% |
3개월 | 4.04 | 7.50 | 3.00 | 154,522.35 | 1.35 | 33.42% |
6개월 | 1.56 | 7.50 | 1.46 | 191,686.11 | 3.83 | 245.51% |
1년 | 0.315 | 7.50 | 0.315 | 212,445.91 | 5.08 | 1,611.11% |
3년 | 3.74 | 7.50 | 0.1673 | 93,101.28 | 1.65 | 44.16% |
5년 | 5.20 | 7.50 | 0.1673 | 92,622.17 | 0.189301 | 3.64% |