AIOZ NetworkAIOZ

US$ 0.4362

-0.0217

(

-4.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 101

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4347

교환

GDAX

매도

US$ 0.4363

마지막 거래 시간

22:07:51

볼륨(24시간)

$ 1,320,791

마지막 거래 규모

114.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4362

완전히 희석된 시가총액

US$ 436,200,000

창세기 날짜

01/04/2021

일 범위 0.4224-0.4666

52주 범위 0.0121-1.08

순환 공급량 1,125,693,410 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4362	Coinbase	1850744.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 821,811.97	1730412526	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	63.4162258613	최근에
0.43414	Kucoin	606920.1746	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,018.49	1730411730	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	20.796269087	13 분s 전
0.4337	Gate.io	330881.04	/cdn/crypto/logos/exchanges/GATE.png	$ 148,015.79	1730411197	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	11.3377202334	22 분s 전
0.4323	LATOKEN	80942.34	/cdn/crypto/logos/exchanges/LATK.png	$ 36,021.68	1730411816	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	2.77350919218	12 분s 전
0.428623	Crypto.com	33523	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,672.13	1730412502	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	5	https://crypto.com/exchange/trade/AIOZ_USDT	1.14867384177	최근에
0.4245	HTX	13717.6216	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,254.44	1730400155	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.470037678704	3 시간s 전
0.00016977	Gate.io	1679.956	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.288642	1730411198	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.0575641056147	22 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	22 시간s 전
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730332936	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4467	-0.0105	-2.35057085292	0.3841	0.4825	2906183.75714	CX
4	0.4565	-0.0203	-4.44687842278	0.3841	0.5278	2195148.51379	CX
12	0.4593	-0.0231	-5.02939255389	0.35	0.5598	2540574.49059	CX
26	0.6459	-0.2097	-32.4663260567	0.3305	0.9491	3263611.32378	CX
52	0.0131	0.4231	3229.77099237	0.0121	1.08	8885153.24458	CX
156	0.21835699	0.21784301	99.7646148172	0.0104	128.60741088	5290620.20451	CX
260	0.87565266	-0.43945266	-50.1857277519	0.0104	128.60741088	4588616.34455	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191
1728085800	0.4789	0.0219	4.79	0.4535	0.4863	0.4518	2485030
1727999400	0.457	0.0017	0.37	0.4565	0.465	0.4534	345533
1727913000	0.4553	-0.004	-0.87	0.4587	0.4948	0.44	3049862
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884
1725061800	0.4249	-0.0151	-3.43	0.4384	0.4418	0.4131	1208053
1724975400	0.44	-0.0042	-0.95	0.4427	0.4616	0.4341	1474059
1724889000	0.4442	0.0042	0.95	0.4391	0.4639	0.4272	2498552
1724802600	0.44	-0.0196	-4.26	0.46	0.4797	0.4272	2666608
1724716200	0.4596	-0.0224	-4.65	0.4826	0.4962	0.4591	3330967
1724629800	0.482	-0.0236	-4.67	0.5006	0.507	0.4702	3249462
1724543400	0.5056	-0.0064	-1.25	0.5124	0.525	0.4844	4365154
1724457000	0.512	0.055	12.04	0.4564	0.5206	0.4561	4590808
1724370600	0.457	0.0128	2.88	0.438	0.4637	0.4359	3528583
1724284200	0.4442	0.0058	1.32	0.439	0.4475	0.4305	1487263
1724197800	0.4384	-0.0029	-0.66	0.4359	0.4583	0.431	2413076
1724111400	0.4413	0	0.00	0.4355	0.4413	0.4186	3381357
1724025000	0.4413	0.0102	2.37	0.432	0.4534	0.426	2013048
1723938600	0.4311	0.0068	1.60	0.4256	0.4355	0.4191	1358946
1723852200	0.4243	-0.007	-1.62	0.4274	0.4445	0.4123	1920211
1723765800	0.4313	-0.0235	-5.17	0.4543	0.4579	0.4164	3141664
1723679400	0.4548	-0.0001	-0.02	0.4561	0.4718	0.4523	1765516
1723593000	0.4549	-0.0123	-2.63	0.4654	0.478	0.4503	2392526
1723506600	0.4672	-0.0004	-0.09	0.4694	0.4891	0.456	3348756
1723420200	0.4676	-0.0362	-7.19	0.5013	0.5138	0.4609	1936648
1723333800	0.5038	0.0039	0.78	0.4985	0.51	0.488	1932158
1723247400	0.4999	-0.0168	-3.25	0.5143	0.5198	0.4836	2655771
1723161000	0.5167	0.06	13.14	0.4593	0.544	0.4439	6502556
1723074600	0.4567	-0.0393	-7.92	0.4941	0.5366	0.4388	8947551
1722988200	0.496	0.0866	21.15	0.4134	0.555	0.4117	11709700
1722901800	0.4094	-0.0369	-8.27	0.4458	0.4539	0.3305	18477539
1722815400	0.4463	-0.0348	-7.23	0.4761	0.4883	0.42	6155069
1722729000	0.4811	-0.0409	-7.84	0.522	0.55	0.45	8716142
1722642600	0.522	-0.1018	-16.32	0.6191	0.6249	0.5068	7718760
1722556200	0.6238	0.0561	9.88	0.5647	0.6808	0.539	10495719
1722469800	0.5677	-0.0567	-9.08	0.6333	0.6356	0.5638	5667228