# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4362 | Coinbase | 1850744.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 821,811.97 | 1730412526 | AIOZ/USD | https://pro.coinbase.com/trade/AIOZ-USD | USD | 1 | https://pro.coinbase.com/trade/AIOZ-USD | 63.4162258613 | 최근에 |
0.43414 | Kucoin | 606920.1746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269,018.49 | 1730411730 | AIOZ/USDT | https://trade.kucoin.com/AIOZ-USDT | USDT | 2 | https://trade.kucoin.com/AIOZ-USDT | 20.796269087 | 13 분s 전 |
0.4337 | Gate.io | 330881.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 148,015.79 | 1730411197 | AIOZ/USDT | https://gate.io/trade/AIOZ_USDT | USDT | 3 | https://gate.io/trade/AIOZ_USDT | 11.3377202334 | 22 분s 전 |
0.4323 | LATOKEN | 80942.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,021.68 | 1730411816 | AIOZ/USDT | https://exchange.latoken.com/exchange/AIOZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AIOZ-USDT | 2.77350919218 | 12 분s 전 |
0.428623 | Crypto.com | 33523 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,672.13 | 1730412502 | AIOZ/USDT | https://crypto.com/exchange/trade/AIOZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/AIOZ_USDT | 1.14867384177 | 최근에 |
0.4245 | HTX | 13717.6216 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,254.44 | 1730400155 | AIOZ/USDT | https://www.huobi.com/en-us/exchange/aioz_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/aioz_usdt | 0.470037678704 | 3 시간s 전 |
0.00016977 | Gate.io | 1679.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.288642 | 1730411198 | AIOZ/ETH | https://gate.io/trade/AIOZ_ETH | ETH | 7 | https://gate.io/trade/AIOZ_ETH | 0.0575641056147 | 22 분s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIOZ/ETH | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 8 | https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | - | |||
0.00014987 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | AIOZ/ETH | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | ETH | 9 | https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18 | 0 | 22 시간s 전 |
0.0317 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730332936 | AIOZ/USDT | https://pro.coinbase.com/trade/AIOZ-USDT | USDT | 10 | https://pro.coinbase.com/trade/AIOZ-USDT | 0 | 22 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.4467 | -0.0105 | -2.35057085292 | 0.3841 | 0.4825 | 2906183.75714 | CX |
4 | 0.4565 | -0.0203 | -4.44687842278 | 0.3841 | 0.5278 | 2195148.51379 | CX |
12 | 0.4593 | -0.0231 | -5.02939255389 | 0.35 | 0.5598 | 2540574.49059 | CX |
26 | 0.6459 | -0.2097 | -32.4663260567 | 0.3305 | 0.9491 | 3263611.32378 | CX |
52 | 0.0131 | 0.4231 | 3229.77099237 | 0.0121 | 1.08 | 8885153.24458 | CX |
156 | 0.21835699 | 0.21784301 | 99.7646148172 | 0.0104 | 128.60741088 | 5290620.20451 | CX |
260 | 0.87565266 | -0.43945266 | -50.1857277519 | 0.0104 | 128.60741088 | 4588616.34455 | CX |
AIOZ에 대해
AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.
AIOZ 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730332200 | 0.4599 | -0.0044 | -0.95 | 0.4666 | 0.481 | 0.4479 | 2213276 |
1730245800 | 0.4643 | 0.0627 | 15.61 | 0.4003 | 0.4825 | 0.3996 | 7475118 |
1730159400 | 0.4016 | -0.0045 | -1.11 | 0.4053 | 0.4083 | 0.3861 | 2432475 |
1730073000 | 0.4061 | -0.0059 | -1.43 | 0.4123 | 0.4166 | 0.4 | 1143590 |
1729986600 | 0.412 | 0.0028 | 0.68 | 0.4153 | 0.4189 | 0.3841 | 2536521 |
1729900200 | 0.4092 | -0.046 | -10.11 | 0.4545 | 0.4557 | 0.4 | 2780841 |
1729813800 | 0.4552 | 0.0059 | 1.31 | 0.4467 | 0.4619 | 0.4385 | 1761463 |
1729727400 | 0.4493 | -0.0162 | -3.48 | 0.4682 | 0.4682 | 0.4337 | 2752983 |
1729641000 | 0.4655 | -0.009 | -1.90 | 0.4752 | 0.479 | 0.4615 | 1289886 |
1729554600 | 0.4745 | -0.0314 | -6.21 | 0.5045 | 0.5108 | 0.4697 | 2163592 |
1729468200 | 0.5059 | 0.0036 | 0.72 | 0.5021 | 0.5111 | 0.4954 | 1489587 |
1729381800 | 0.5023 | -0.0027 | -0.53 | 0.5046 | 0.5056 | 0.4866 | 1236265 |
1729295400 | 0.505 | 0.0179 | 3.67 | 0.4875 | 0.5092 | 0.4818 | 3530863 |
1729209000 | 0.4871 | -0.0104 | -2.09 | 0.4983 | 0.5003 | 0.48 | 1571157 |
1729122600 | 0.4975 | 0.0002 | 0.04 | 0.4804 | 0.5169 | 0.4804 | 1597577 |
1729036200 | 0.4973 | 0.0153 | 3.17 | 0.4821 | 0.5226 | 0.477 | 3021541 |
1728949800 | 0.482 | 0.0364 | 8.17 | 0.4465 | 0.4956 | 0.4424 | 3134890 |
1728863400 | 0.4456 | -0.0138 | -3.00 | 0.459 | 0.4615 | 0.4367 | 1653751 |
1728777000 | 0.4594 | 0.0012 | 0.26 | 0.459 | 0.4711 | 0.4532 | 2317443 |
1728690600 | 0.4582 | 0.0193 | 4.40 | 0.4398 | 0.4639 | 0.4367 | 1706315 |
1728604200 | 0.4389 | -0.006 | -1.35 | 0.444 | 0.4484 | 0.4252 | 1313338 |
1728517800 | 0.4449 | -0.0138 | -3.01 | 0.457 | 0.4649 | 0.4374 | 1521198 |
1728431400 | 0.4587 | -0.0138 | -2.92 | 0.4719 | 0.4873 | 0.4566 | 1743602 |
1728345000 | 0.4725 | 0.0051 | 1.09 | 0.4682 | 0.5278 | 0.4652 | 4506459 |
1728258600 | 0.4674 | 0.001 | 0.21 | 0.4673 | 0.4745 | 0.455 | 1442543 |
1728172200 | 0.4664 | -0.0125 | -2.61 | 0.481 | 0.4881 | 0.4595 | 1256191 |
1728085800 | 0.4789 | 0.0219 | 4.79 | 0.4535 | 0.4863 | 0.4518 | 2485030 |
1727999400 | 0.457 | 0.0017 | 0.37 | 0.4565 | 0.465 | 0.4534 | 345533 |
1727913000 | 0.4553 | -0.004 | -0.87 | 0.4587 | 0.4948 | 0.44 | 3049862 |
1727826600 | 0.4593 | -0.0359 | -7.25 | 0.4971 | 0.5398 | 0.4385 | 4392705 |
1727740200 | 0.4952 | -0.0422 | -7.85 | 0.5379 | 0.5393 | 0.4936 | 2756051 |
1727653800 | 0.5374 | 0.0095 | 1.80 | 0.5265 | 0.55 | 0.5132 | 2808693 |
1727567400 | 0.5279 | -0.0122 | -2.26 | 0.5405 | 0.5437 | 0.514 | 2099123 |
1727481000 | 0.5401 | -0.0092 | -1.67 | 0.5551 | 0.5598 | 0.5288 | 3583942 |
1727394600 | 0.5493 | 0.0607 | 12.42 | 0.4913 | 0.558 | 0.4831 | 4536134 |
1727308200 | 0.4886 | -0.0164 | -3.25 | 0.5041 | 0.5176 | 0.4878 | 2875108 |
1727221800 | 0.505 | 0.024 | 4.99 | 0.4818 | 0.5081 | 0.4701 | 3645447 |
1727135400 | 0.481 | 0.0213 | 4.63 | 0.4602 | 0.485 | 0.4518 | 7419648 |
1727049000 | 0.4597 | 0.0254 | 5.85 | 0.4351 | 0.4703 | 0.4219 | 4402461 |
1726962600 | 0.4343 | 0.0067 | 1.57 | 0.429 | 0.4392 | 0.42 | 1807837 |
1726876200 | 0.4276 | 0.0033 | 0.78 | 0.4243 | 0.4448 | 0.42 | 2131305 |
1726789800 | 0.4243 | 0.0458 | 12.10 | 0.3862 | 0.445 | 0.3792 | 5705258 |
1726703400 | 0.3785 | 0.0027 | 0.72 | 0.3761 | 0.3869 | 0.3656 | 2134339 |
1726617000 | 0.3758 | 0.0081 | 2.20 | 0.3695 | 0.392 | 0.3583 | 2237422 |
1726530600 | 0.3677 | -0.0194 | -5.01 | 0.3887 | 0.3892 | 0.3623 | 1421806 |
1726444200 | 0.3871 | -0.0208 | -5.10 | 0.4074 | 0.41 | 0.3821 | 1428179 |
1726357800 | 0.4079 | -0.0071 | -1.71 | 0.4139 | 0.4149 | 0.3967 | 1500744 |
1726271400 | 0.415 | 0.0191 | 4.82 | 0.396 | 0.417 | 0.3842 | 2198941 |
1726185000 | 0.3959 | 0.0068 | 1.75 | 0.39 | 0.4152 | 0.3886 | 2385117 |
1726098600 | 0.3891 | -0.0011 | -0.28 | 0.391 | 0.3938 | 0.3692 | 2084001 |
1726012200 | 0.3902 | 0.004 | 1.04 | 0.3855 | 0.399 | 0.3728 | 2803799 |
1725925800 | 0.3862 | 0.0102 | 2.71 | 0.3738 | 0.3959 | 0.3632 | 4203967 |
1725839400 | 0.376 | 0.009 | 2.45 | 0.368 | 0.3798 | 0.3619 | 714093 |
1725753000 | 0.367 | 0.0043 | 1.19 | 0.3635 | 0.3798 | 0.3626 | 1130609 |
1725666600 | 0.3627 | -0.0067 | -1.81 | 0.3722 | 0.3799 | 0.35 | 2017662 |
1725580200 | 0.3694 | -0.0202 | -5.18 | 0.3896 | 0.3915 | 0.365 | 1437209 |
1725493800 | 0.3896 | 0.0117 | 3.10 | 0.3779 | 0.394 | 0.363 | 2302583 |
1725407400 | 0.3779 | -0.0234 | -5.83 | 0.4005 | 0.414 | 0.3779 | 1589770 |
1725321000 | 0.4013 | 0.0169 | 4.40 | 0.3826 | 0.4099 | 0.38 | 2413590 |
1725234600 | 0.3844 | -0.0168 | -4.19 | 0.4013 | 0.402 | 0.3814 | 2013468 |
1725148200 | 0.4012 | -0.0237 | -5.58 | 0.4241 | 0.425 | 0.4003 | 1896884 |
1725061800 | 0.4249 | -0.0151 | -3.43 | 0.4384 | 0.4418 | 0.4131 | 1208053 |
1724975400 | 0.44 | -0.0042 | -0.95 | 0.4427 | 0.4616 | 0.4341 | 1474059 |
1724889000 | 0.4442 | 0.0042 | 0.95 | 0.4391 | 0.4639 | 0.4272 | 2498552 |
1724802600 | 0.44 | -0.0196 | -4.26 | 0.46 | 0.4797 | 0.4272 | 2666608 |
1724716200 | 0.4596 | -0.0224 | -4.65 | 0.4826 | 0.4962 | 0.4591 | 3330967 |
1724629800 | 0.482 | -0.0236 | -4.67 | 0.5006 | 0.507 | 0.4702 | 3249462 |
1724543400 | 0.5056 | -0.0064 | -1.25 | 0.5124 | 0.525 | 0.4844 | 4365154 |
1724457000 | 0.512 | 0.055 | 12.04 | 0.4564 | 0.5206 | 0.4561 | 4590808 |
1724370600 | 0.457 | 0.0128 | 2.88 | 0.438 | 0.4637 | 0.4359 | 3528583 |
1724284200 | 0.4442 | 0.0058 | 1.32 | 0.439 | 0.4475 | 0.4305 | 1487263 |
1724197800 | 0.4384 | -0.0029 | -0.66 | 0.4359 | 0.4583 | 0.431 | 2413076 |
1724111400 | 0.4413 | 0 | 0.00 | 0.4355 | 0.4413 | 0.4186 | 3381357 |
1724025000 | 0.4413 | 0.0102 | 2.37 | 0.432 | 0.4534 | 0.426 | 2013048 |
1723938600 | 0.4311 | 0.0068 | 1.60 | 0.4256 | 0.4355 | 0.4191 | 1358946 |
1723852200 | 0.4243 | -0.007 | -1.62 | 0.4274 | 0.4445 | 0.4123 | 1920211 |
1723765800 | 0.4313 | -0.0235 | -5.17 | 0.4543 | 0.4579 | 0.4164 | 3141664 |
1723679400 | 0.4548 | -0.0001 | -0.02 | 0.4561 | 0.4718 | 0.4523 | 1765516 |
1723593000 | 0.4549 | -0.0123 | -2.63 | 0.4654 | 0.478 | 0.4503 | 2392526 |
1723506600 | 0.4672 | -0.0004 | -0.09 | 0.4694 | 0.4891 | 0.456 | 3348756 |
1723420200 | 0.4676 | -0.0362 | -7.19 | 0.5013 | 0.5138 | 0.4609 | 1936648 |
1723333800 | 0.5038 | 0.0039 | 0.78 | 0.4985 | 0.51 | 0.488 | 1932158 |
1723247400 | 0.4999 | -0.0168 | -3.25 | 0.5143 | 0.5198 | 0.4836 | 2655771 |
1723161000 | 0.5167 | 0.06 | 13.14 | 0.4593 | 0.544 | 0.4439 | 6502556 |
1723074600 | 0.4567 | -0.0393 | -7.92 | 0.4941 | 0.5366 | 0.4388 | 8947551 |
1722988200 | 0.496 | 0.0866 | 21.15 | 0.4134 | 0.555 | 0.4117 | 11709700 |
1722901800 | 0.4094 | -0.0369 | -8.27 | 0.4458 | 0.4539 | 0.3305 | 18477539 |
1722815400 | 0.4463 | -0.0348 | -7.23 | 0.4761 | 0.4883 | 0.42 | 6155069 |
1722729000 | 0.4811 | -0.0409 | -7.84 | 0.522 | 0.55 | 0.45 | 8716142 |
1722642600 | 0.522 | -0.1018 | -16.32 | 0.6191 | 0.6249 | 0.5068 | 7718760 |
1722556200 | 0.6238 | 0.0561 | 9.88 | 0.5647 | 0.6808 | 0.539 | 10495719 |
1722469800 | 0.5677 | -0.0567 | -9.08 | 0.6333 | 0.6356 | 0.5638 | 5667228 |