ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

718.32
-17.52
(-2.38%)
마감 16 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
718.32
매수가
0.00
매도가
0.00
거래량
13
718.00 일간 변동폭 719.04
468.69 52주 범위 773.39
전일 종가
735.84
개장가
719.04
최근 거래 시간
6
@
718.32
마지막 거래 시간
평균 볼륨(3m)
53
재정 규모
R$ 9,337
VWAP
718.228

TJXC34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.68-1.46502057613729735.8471852735.66699029DR
4-54.91-7.10137992577773.23773.2371887742.37266667DR
1268.3210.5107692308650773.3965053738.32977778DR
2693.5614.9753505346624.76773.39603.9289640.93425081DR
52247.7352.6424275909470.59773.39468.69240578.19287309DR
156334.5187.1551027852383.81773.39271.7795352.74755857DR
260457.71175.630252101260.61773.39186.911119354.83458645DR

TJXC34 - Frequently Asked Questions (FAQ)

What is the current TJX Companies share price?
The current share price of TJX Companies is R$ 718.32
What is the 1 year trading range for TJX Companies share price?
TJX Companies has traded in the range of R$ 468.69 to R$ 773.39 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GFSA3Gafisa S.A.
R$ 1.58
(33.90%)
21.1M
AZEV11Azevedo Travassos Sa
R$ 0.25
(19.05%)
33.1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.40
(14.29%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.47
(13.31%)
214.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
BDLL3Bardella Sa Inds Mecanicas
R$ 10.01
(-16.58%)
200
AMAR11Lojas Marisa S.A.
R$ 0.48
(-14.29%)
6.3k
HAPV3QHapvida Participacoes Investimento SA
R$ 2.40
(-13.36%)
16.36M
BALM4Baumer Sa
R$ 10.51
(-7.32%)
500
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-3.92%)
60.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(10.45%)
114.15M
ABEV3Ambev SA
R$ 11.39
(1.61%)
45.38M
COGN3CognaEducacao SA
R$ 1.24
(7.83%)
44.32M
BBDC4Bco Bradesco Sa
R$ 11.83
(3.50%)
42.8M
ITUB4Itau Unibanco Holding SA
R$ 32.22
(4.34%)
35.58M
vdt vdt 7 분 전
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 15 분 전
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD
Seminole Red Seminole Red 15 분 전
lolol
Seminole Red Seminole Red 16 분 전
alot of stocks are like that......up and down
Seminole Red Seminole Red 18 분 전
Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27
VoyagerRealm96 VoyagerRealm96 25 분 전
WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK
RDAR
IVRT IVRT 28 분 전
Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca
BMXI
weedtrader420 weedtrader420 29 분 전
my XRP ten-day forecast has us over $4.50+ I wouldn’t be surprised if XRP hits $6 in the next couple days🙏📈🚀 whoever didn’t buy XRP should just jump head first🌉☝️😁☝️
XRPUSD
IVRT IVRT 36 분 전
You can talk that same old BMXI noise all you want too. I'm not selling til it's on my dime and not on your stale repetitious banter. Can't you come up with some new stuff? You message has moss growing on it. lmbo!!!! Unless some more press comes out, see you next week! :)
BMXI
mentholman mentholman 38 분 전
What’s your thoughts during the weekend, you think this is gonna go absolutely crazy with everyone buying up more prior to Trump taking Office Monday.
XRPUSD
weedtrader420 weedtrader420 41 분 전
LITECOIN XRP HBAR Phil Collins In The Air Tonight
LTCUSD
weedtrader420 weedtrader420 43 분 전
HBAR PUMP UP THE VOLUME MARRS
HBARUSD
threewheeler threewheeler 51 분 전
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 52 분 전
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 52 분 전
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 53 분 전
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 53 분 전
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL
Seminole Red Seminole Red 59 분 전
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6
Jack Torrance Jack Torrance 1 시간 전
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 1 시간 전
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 2 시간 전
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 2 시간 전
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 2 시간 전
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 2 시간 전
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP

최근 히스토리

Delayed Upgrade Clock