ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
0.00%
US Tech 100
20,436.00
0.23%
다우존스 지수
44,910.65
0.00%
Bitcoin
95,549.47
-1.76%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. TJX Companies, Inc. (TJXC34)

  7. TJX Companies, Inc. (TJXC34) 과거

TJX Companies, Inc.

TJX Companies, Inc. (TJXC34)

BOV
753.94
0.00
( 0.00% )
업데이트: 23:03:30
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
134.774.83474004755719.17753.94719.1775747.03766667DR
434.774.83474004755719.17753.94719.1775747.03766667DR
1298.3415655.6753.94626.21473632.01582312DR
26184.4132.379330325569.53753.94560.37348627.38122316DR
52319.2273.4311740891434.72753.94432.99252560.54949974DR
156356.1389.5226364345397.81753.94271.7850359.74738139DR
260506.43204.609914751247.51753.94186.911125354.09177878DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732915740753.941.830.24753.94753.94753.94200
1732829400752.1100.00752.11752.11752.110
1732743000752.1121.973.01747.89753.84747.5230
1732656600730.145.830.80730.14730.14730.1410
1732570140724.3163.919.68719.17724.92719.1760
1732311000660.400.00660.4660.4660.40
1732224600660.400.00660.4660.4660.40
1732051800660.400.00660.4660.4660.40
1731965400660.400.00660.4660.4660.40
1731619800660.400.00660.4660.4660.40
1731533400660.400.00660.4660.4660.40
1731447000660.400.00660.4660.4660.40
1731360600660.400.00660.4660.4660.40
1731101400660.400.00660.4660.4660.40
1731015000660.400.00660.4660.4660.40
1730928600660.400.00660.4660.4660.40
1730842200660.400.00660.4660.4660.40
1730755800660.400.00660.4660.4660.40
1730496600660.45.930.91658.83663.54657.2311
1730410200654.474.470.69654.47654.47654.4711
173032380065000.006506506500
173023740065000.006506506500
1730151000650-18.66-2.7965065065050
1729891740668.6600.00668.66668.66668.660
1729805340668.6600.00668.66668.66668.660
1729718940668.6600.00668.66668.66668.660
1729632540668.6600.00668.66668.66668.660
1729546140668.665.160.78668.66668.66668.661
1729286940663.500.00663.5663.5663.50
1729200540663.500.00663.5663.5663.50
1729114140663.500.00663.5663.5663.51
1729027740663.525.944.07663.5663.5663.550
1728941400637.5599900.00637.55999637.55999637.559990
1728682200637.5599900.00637.55999637.55999637.559990
1728595800637.5599900.00637.55999637.55999637.559990
1728509400637.5599911.351.81637.55999637.55999637.559991
1728423000626.2100.00626.21626.21626.210
1728336600626.2100.00626.21626.21626.210
1728077400626.21-11.98-1.88626.21626.21626.216590
1727991000638.1900.00638.19638.19638.190
1727904600638.1900.00638.19638.19638.190
1727818200638.1900.00638.19638.19638.190
1727731800638.19-33.04-4.92637.22640.55999634.8882
1727472540671.2300.00671.23671.23671.230
1727386140671.2300.00671.23671.23671.230
1727299740671.2300.00671.23671.23671.230
1727213340671.2300.00671.23671.23671.230
1727126940671.2300.00671.23671.23671.230
1726867740671.2300.00671.23671.23671.230
1726781340671.2300.00671.23671.23671.230
1726694940671.2300.00671.23671.23671.230
1726608540671.2300.00671.23671.23671.230
1726522140671.2300.00671.23671.23671.230
1726262940671.2300.00671.23671.23671.230
1726176540671.2315.632.38671.23671.23671.233
1726090200655.600.00655.6655.6655.60
1726003800655.600.00655.6655.6655.60
1725917400655.6-4.65-0.70655.6655.6655.61
1725627600660.2500.00660.25660.25660.250
1725541200660.2500.00660.25660.25660.250
1725454800660.2500.00660.25660.25660.250
1725368400660.2500.00660.25660.25660.250
1725282000660.2500.00660.25660.25660.250

최근 히스토리

BOV
TJXC34
TJX Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유