ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.50
0.00
( 0.00% )
업데이트: 01:01:19

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.50
매수가
1.48
매도가
1.50
거래량
435,828
1.48 일간 변동폭 1.53
0.00 52주 범위 0.00
전일 종가
1.50
개장가
1.52
최근 거래 시간
100
마지막 거래 시간
01:09:06
평균 볼륨(3m)
-
재정 규모
R$ 651,563
VWAP
1.495

QUAL3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

QUAL3F - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?
The current share price of QUALICORP ON is R$ 1.50
What is the 1 year trading range for QUALICORP ON share price?
QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZAMP3Zamp S.A.
R$ 2.76
(5.75%)
555.2k
PTNT3Pettenati Sa Ind Textil
R$ 7.85
(5.51%)
700
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.97
(5.35%)
33.1k
CSAN3Cosan SA
R$ 8.48
(4.56%)
7.23M
AALR3Allianca Saude e Participacoes S.A.
R$ 9.60
(4.12%)
6.8k
ATMP3ATMA Participacoes S.A.
R$ 1.15
(-11.54%)
37.3k
WEST3Westwing Comercio Varejista S.A.
R$ 0.48
(-7.69%)
68.5k
NUTR3Nutriplant Ind Com Sa
R$ 3.98
(-6.35%)
3.3k
TELB3Telec Brasileiras-Telebras
R$ 12.20
(-5.28%)
1,000
OSXB3OSX Brasil SA
R$ 3.56
(-4.81%)
300
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
17.06M
VALE3Vale SA
R$ 51.96
(0.85%)
17.04M
BBDC4Bco Bradesco Sa
R$ 11.32
(1.25%)
16.46M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.65
(-3.99%)
9.87M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.48
(1.46%)
8.96M
Acehole Acehole 2 분 전
Don't worry guys just two more weeks.....🤣🤡🤣🤡🤣🤡
PHIL
ScottishTexan ScottishTexan 2 분 전
Thanks, I think I will buy more.
HIRU
glenn1919 glenn1919 2 분 전
ZBAI......MAIA.....CMPX.....RVPH......AKBA......https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA CMPX RVPH
gshores gshores 2 분 전
Everything coming together, going to be a great year for spzi investors! #1 on the breakout boards today to! Very bullish, time will tell.
SPZI
FROZENFLAME FROZENFLAME 2 분 전
Looks like 5s coming soon, what's the deal $BRLL !
BRLL
georgie18 georgie18 2 분 전
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 3 분 전
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
georgie18 georgie18 3 분 전
AREC...7178...HOD...🥳...Bullish Harami Reversal Pattern off the bottom here on this Oversold Chart...

georgie18

Member Level
Re: None

Sunday, January 12, 2025 2:28:46 PM

Post#
671129
of 671180
AREC...6
AREC
Denn55 Denn55 3 분 전
They are wearing me down. I expected much more by now.
CNRC
koolmc koolmc 3 분 전
grabbed the 22's here for swing trade again, will add on dip.
BEP
koolmc koolmc 3 분 전
grabbed the 22's here for swing trade again, will add on dip.
BEP
MightyX MightyX 3 분 전
So it’s not certain as a rule would be?
APLD
$27 $27 3 분 전
Preferred are red about two days to one day green but with higher highs and higher lows...just like a ladder. Lots of stability. Unlike commons chart riding upper channel ...for now...till pump and dump weakens.
FNMA
lakers17 lakers17 3 분 전
You read my post wrong. I made a bloody fortune in the OTC in early 2021 like many did. I said that one guy said a million times hat the 2024 OTC would be like the 2021 OTC as his made up 3 year cycles. 2024 was not a good year overall in the OTC. Nor was 2022 and 2023. Now he's changed it to
SRMX
RammageRaul RammageRaul 3 분 전
Probably the first mega runner of 2025 could pop any day now
TKMO
TKMO
AlwaysKing AlwaysKing 3 분 전
$UMAV ~This news is so big and it is just the very beginning with $1.4 billion in more contracts that are about to also be announced once inked! And that $1.5 billion in contracts they spoke of is just the tip of the iceberg with the global demand for their airship products that has so many uses a
UMAV
ProfitChaser ProfitChaser 4 분 전
Added a few of this one on the pullback at .0045. Recent news and SS looks pretty good

https://www.otcmarkets.com/stock/CGRA/news/EQS-News-CGRA-Signs-Binding-Term-Sheet-to-Merge-With-American-Infrastructure-Corporation-a-Subsidiary-of-Nasdaq-listed-A?id=463721

Bid x Siz
CGRA
getmoreshares getmoreshares 4 분 전
last update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521343
Fallingknife75 Fallingknife75 5 분 전
The Ask remains very thin w/less than 6m at .0011. MM's are playing around a bit with the 5 digit trades but won't stop it when the Bidders start slapping the Ask.

Good times ahead,

Knife
NBRI
glenn1919 glenn1919 5 분 전
AKBA...............MULN....................................https://stockcharts.com/h-sc/ui?s=AKBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AKBA MULN
Krombacher Krombacher 6 분 전
I stopped posting not out of shame but because I’m confident in my investment and have no need to bicker. I’m posting now only to clarify your question, but I will go back to enjoying my peace.

First, I think you might be confusing Shell and Total. Was that a typo?

Seco
ERHE
dexprs dexprs 6 분 전
Hard to resist a 31 dollar drop in ANF and bought back the 3 Calls at 17 cents. they were sold at $3.9 a month ago.
koolmc koolmc 6 분 전
yep going now
linkvest linkvest 6 분 전
Using some of the same photos in both companies..
ASII