ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,107.26
-0.60%
US Tech 100
21,539.28
-0.19%
다우존스 지수
44,363.27
-0.59%
Bitcoin
97,094.78
0.48%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. The Progressive Corp (P1GR34) 시세

The Progressive Corp

The Progressive Corp (P1GR34)

BOV
760.82
-12.43
( -1.61% )
업데이트: 23:41:38
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
760.82
매수가
753.03
매도가
756.53
거래량
2
760.82 일간 변동폭 762.30
463.64 52주 범위 828.41
market_cap
445.08B
전일 종가
773.25
개장가
762.30
최근 거래 시간
1
@
760.82
마지막 거래 시간
23:38:12
재정 규모
R$ 1,523
VWAP
761.56
평균 볼륨(3m)
151
발행 주식
585,000,000
배당수익률
0.11%
주가수익률
40.81
주당순이익(EPS)
6.61
매출
62.11B
순이익
3.86B

The Progressive Corp 정보

섹터
Fire, Marine, Casualty Ins
산업
Fire, Marine, Casualty Ins
웹사이트
www.progressive.com
본부
Columbus, Ohio, USA
설립됨
-
The Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the 브라질 보베스파 거래소 with ticker P1GR34. The last closing price for The Progressive was R$773.25. Over the last year, The Progressive shares have traded in a share price range of R$ 463.64 to R$ 828.41.

The Progressive currently has 585,000,000 shares in issue. The market capitalisation of The Progressive is R$452.35 billion. The Progressive has a price to earnings ratio (PE ratio) of 40.81.

P1GR34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
116.382.20031164365744.44773.25743.160757.30555184DR
451.417.24686711493709.41773.25698.73131728.63300038DR
12-29.34-3.71317201579790.16828.41694.23151750.74242896DR
26111.2217.1213054187649.6828.41648.05141729.23397379DR
52292.2362.3636868051468.59828.41463.64182626.75349376DR
156462.12154.710411784298.7828.41265.4218466.20581724DR
260583.02327.90776153177.8828.41177.19259408.02709095DR

P1GR34 - Frequently Asked Questions (FAQ)

What is the current The Progressive share price?
The current share price of The Progressive is R$ 760.82
How many The Progressive shares are in issue?
The Progressive has 585,000,000 shares in issue
What is the market cap of The Progressive?
The market capitalisation of The Progressive is BRL 452.35B
What is the 1 year trading range for The Progressive share price?
The Progressive has traded in the range of R$ 463.64 to R$ 828.41 during the past year
What is the PE ratio of The Progressive?
The price to earnings ratio of The Progressive is 40.81
What is the cash to sales ratio of The Progressive?
The cash to sales ratio of The Progressive is 2.54
What is the reporting currency for The Progressive?
The Progressive reports financial results in USD
What is the latest annual turnover for The Progressive?
The latest annual turnover of The Progressive is USD 62.11B
What is the latest annual profit for The Progressive?
The latest annual profit of The Progressive is USD 3.86B
What is the registered address of The Progressive?
The registered address for The Progressive is 4400 EASTON COMMONS WAY, SUITE 125, COLUMBUS, OHIO, 43219
What is the The Progressive website address?
The website address for The Progressive is www.progressive.com
Which industry sector does The Progressive operate in?
The Progressive operates in the FIRE, MARINE, CASUALTY INS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
406.67M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.62M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.44
(14.67%)
10.1M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.72
(8.37%)
1.2k
PTBL3PBG SA
R$ 4.18
(6.91%)
289.5k
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
1.9k
NTCO3QNatura and Co Holding SA
R$ 14.20
(-4.63%)
219.2k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-3.85%)
2.2k
AMOB3Automob Participacoes Sa
R$ 0.26
(-3.70%)
1.37M
HOOT4Hoteis Othon Sa
R$ 2.21
(-3.49%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
406.33M
BBAS3Banco do Brasil SA
R$ 28.03
(-2.88%)
20.55M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
17.79M
VALE3Vale SA
R$ 57.08
(2.50%)
13.91M
ASAI3Sendas Distribuidora S.A.
R$ 7.33
(3.24%)
12.5M

토론

전체 피드 보기
JusDePomme JusDePomme 1 분 전
This reminds me Tesla day start up......
AFFU
SkeBallLarry SkeBallLarry 2 분 전
" That's a goody " .. !!
mike_dotcom mike_dotcom 2 분 전
Just another day of nothing. Another month of nothing. Probably another year of nothing. Where's that PDD trial news? We'll never hear about it again.
PDD
threewheeler threewheeler 2 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
ITYS ITYS 2 분 전
May want to mention the company has demand loans it can't pay back. FACT company CEO took in monies and promised stock conversion is fraudulent as 6.5b authorized and Ralston's conversions be around 37 billion ?

FINRA wont approve a shell company to increase authorized so likely SEC s
MWWC
ducci1 ducci1 2 분 전
Next SPX Support Fib at 6099 ?
SPY
DiscoverGold DiscoverGold 2 분 전
Key $SPX levels to watch...
By: Markets & Mayhem | February 20, 2025

• Key $SPX levels to watch

Call Wall: 6145.0
Gamma Flip: 6104
Vol Trigger: 6100.0
Put Wall: 5900.0

pbs.twimg.com/media/GkPM_GIWAAA0X6y?format=png&name=9
SPX
splintered sunlight splintered sunlight 2 분 전
Thank You
BBUZ
docj docj 2 분 전
https://journals.lww.com/jaids/abstract/9900/leronlimab_treatment_for_multidrug_resistant_hiv_1.602.aspx
CYDY
threewheeler threewheeler 2 분 전
KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it
KRTL
georgie18 georgie18 2 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
BigBadWolf BigBadWolf 3 분 전
According to data from PitchBook, Verizon Ventures has made around 180 investments in startups, with their focus on companies within the electronics, database software, and wireless communications equipment industries.
Key points about Verizon Ventures:
Focus areas: Investments often
ASII
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
WOK
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
yman yman 3 분 전
DP: He has 30 days to appeal. Unless he can comes up with something of substance this is over. Chances of winning on appeal are slim to none if he goes that route. Back to the drawing board.
NNLX
georgie18 georgie18 3 분 전
WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳
aBeezlee aBeezlee 3 분 전
How are we feeling about Poet now? I've been in for a before years (before uplist).
POET
wagner wagner 3 분 전
Please come to the cinema 13th March
"AGM" will be on the big screen

☺️👀👀👀👀😅😅😅😅😅
NB
pos_stock_hoarder pos_stock_hoarder 3 분 전
Nice visual. The reason you drain your hoses and such in the fall!
https://i.gifer.com/origin/99/9934e18d3ffc3003e929c3a306ca9c05_w200.webp
ducci1 ducci1 3 분 전
VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !
SPY
tedpeele tedpeele 3 분 전
Constant posting of his false information - when called out for what it is - is not going to help bring buyers in.

The jig is up here - that information isn't fooling anyone anymore now that that the price has collapsed. The PRICE has called out the nonsense for what it is and what i
LWLG
Guzzi62 Guzzi62 4 분 전
It's all about who sponsor the Alzheimer's Association and pays a lot of money for commercials to Fox.

Not applying with the FDA (yet) don't help either.

A money heavy partner could change that pretty fast.
AVXL
Pisd Pisd 4 분 전
..be careful my friend.. swing trade these imo, gl...
ASTS
Doubledown75 Doubledown75 4 분 전
From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous 
SPY
Renee Renee 4 분 전
PNPNF: effective Feb. 21,2025 Power Nickel Inc will change to Power Metallic Mines Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
PNPNF

최근 히스토리

BOV
P1GR34
The Progressive
NYSE
ATIP
ATI Physical Therapy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지