ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

129.69
0.09
( 0.07% )
업데이트: 23:19:58

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
129.69
매수가
129.68
매도가
129.69
거래량
12,459
129.45 일간 변동폭 129.98
124.30 52주 범위 167.07
전일 종가
129.60
개장가
129.67
최근 거래 시간
1
@
129.69
마지막 거래 시간
23:20:30
평균 볼륨(3m)
46,084
재정 규모
R$ 1,617,041
VWAP
129.789

KNRI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.62-1.23372172721131.31131.99129.1233213129.80828275FU
4-7.13-5.21122642888136.82137.72129.1233543132.8648905FU
12-7.31-5.33576642336137138.7124.346084132.48086005FU
26-24.72-16.0093258209154.41158124.350258139.21308998FU
52-36.56-21.9909774436166.25167.07124.338102146.59385157FU
156-2.81-2.12075471698132.5167.15124.328582146.51158644FU
260-52.48-28.8082560246182.17183.39119.3130316148.65244513FU

KNRI11 - Frequently Asked Questions (FAQ)

What is the current Kinea Renda Imobiliaria ... share price?
The current share price of Kinea Renda Imobiliaria ... is R$ 129.69
What is the 1 year trading range for Kinea Renda Imobiliaria ... share price?
Kinea Renda Imobiliaria ... has traded in the range of R$ 124.30 to R$ 167.07 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.80
(15.38%)
9k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.93
(13.45%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.24M
BSLI4Banco De Brasilia SA
R$ 7.60
(8.26%)
100
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.37
(-10.08%)
371.3k
HAGA3Haga Sa Ind Com
R$ 2.09
(-9.13%)
100
FICT3Fictor Alimentos S.A.
R$ 3.49
(-6.93%)
19.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.72
(-6.21%)
320.1k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-3.70%)
1.8k
COGN3CognaEducacao SA
R$ 1.32
(-0.75%)
9.59M
AZUL4AZUL SA
R$ 4.58
(2.92%)
9.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(-0.43%)
8.23M
BBDC4Bco Bradesco Sa
R$ 11.67
(0.343938%)
7.42M
MGLU3Magaz Luiza
R$ 6.51
(-3.70%)
7.12M
doinit doinit 2 분 전
PTHRF,,,major volume on U.K. exchange
PTHRF
georgie18 georgie18 2 분 전
NVNI...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 228

Wednesday, January 29, 2025 9:26:15 AM

Post#
234
of 234
NVNI...$5.77...🥳...Off my $4.40 Alert...Took 1/2 off the table here...
NVNI
unlimitedgains4 unlimitedgains4 2 분 전
And nice car sprinx 💯🔥
HMBL
bluebird50 bluebird50 2 분 전
The old folks home is roaring fun here! 

😂😂😂

Hopefully the nurse comes along and hands out everyone's meds..... 
LEHNQ
gumzsa gumzsa 2 분 전
Just curious when LOI PR going to be released? Last week you said it would be released early this week. thanks
AZRH
F14SVF24 F14SVF24 2 분 전
Holders of the HMBL stock know what's going on here and the reasons behind it. But thanks. You need to work harder over on the *vsi board. Taking on water? I own it too. See the difference.
HMBL
trainer2 trainer2 2 분 전
Yes, depending on the contract, it could bring us to .50 easily.
KBLB
RCKS RCKS 2 분 전
Glen

Pretzel Update: Fed Day does the Market care???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175730778
Tahoe2468 Tahoe2468 2 분 전

NICE YOU WEREN'T KIDDING 
KRTL
jsc52033 jsc52033 3 분 전
sad to see you leaave BMXI looks like you like the sub pennies
I watch a little but majority of my holdongs arre ain ones paying Dividends
BMXI
zab zab 3 분 전
https://www.wsj.com/economy/trade/arabica-coffee-prices-hit-new-high-on-u-s-colombia-tariff-spat-582446fe

Thanks, trump, the price of coffee has still moved much higher, it's a good thing no one in America drinks coffee from Columbia.
bucks2pennies bucks2pennies 3 분 전
No bid. Wonderful!!#%@
GTCH
doc2016 doc2016 3 분 전
how does deepseek interoperate with quantum computing output/input? that might be a key differential going forward. your desktop nvidia supercomputer come april might be better than deepseek's use of old opena ai models?
distillation, deepseek said, is their key move? that might mean bette
NVDA
linkvest linkvest 3 분 전
Correct....this is going to be that bomb of the century that we can load up for .0006. Amazing... Apollo is at 8.72%... I'm almost at 7% now... lol
ASII
fink fink 3 분 전
Looks like it's now 40 acres of leased land from a director to grow pot,
Yawn!

They should produce chicken eggs.
Make more money. Drill the land for nat gas.
HENI
georgie18 georgie18 3 분 전
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
RCKS RCKS 4 분 전
"We'll see if the market still cares what the Fed has to say......."

http://www.pretzelcharts.com/

Today is a Fed Day, and charting took longer than expected for some reason, so I'll let the charts and the Fed do the talking today.

First up is COMPQ, for
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/Gicmf-7acAATuy3?format=jpg&name=small
ORCA ORCA 4 분 전
VPLM.0095 THE NEWS TODAY IS TREMENDOUS IMO.THE DEFENDANTS ARE IN TROUBLE.READ BOLD.
VoIP-Pal Files Amended Complaint in Class Action Lawsuit, Expands Claims to Include RICO and Add Deutsche Telekom as a Defendant
Emil Malak, Chairman and CEO of VoIP-Pal, said, "We are optimistic abou
VPLM
georgie18 georgie18 4 분 전
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
nyt nyt 4 분 전
He is a supreme example of a demogogue and now has his supreme oligarch in musk, etc. Also epitome of pathological liar. Recipe for major danger and much similarities to fascism. Most definitely visions of grandeur sees self as the answer and fixer of all and everything. Hopefully the level heads i
VPLM
BigBadWolf BigBadWolf 4 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722981&txt2find=painfully
RDAR
georgie18 georgie18 4 분 전
YYAI...Adding more 42s/44s...🥳

georgie18

Member Level
Re: georgie18 post# 672572

Tuesday, January 28, 2025 9:42:10 AM

Post#
672584
of 672693
YYAI...55s clearing here...🥳
georgie18
YYAI
crowin crowin 4 분 전
How many Billions of shares has RDAR Dumped in the last 3 months> When will it STOP
RDAR

최근 히스토리

Delayed Upgrade Clock