CVC BRASIL ON 주식 가격. CVCB3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) 시세

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

1.87

0.00

( 0.00% )

업데이트: 03:51:07

개인 투자자를 위한 전문가급 도구.

가격

1.87

매수가

1.87

매도가

1.88

거래량

9,007,800

1.87 일간 변동폭 1.95

1.71 52주 범위 4.04

market_cap

전일 종가

1.87

개장가

1.91

최근 거래 시간

마지막 거래 시간

03:51:07

재정 규모

R$ 17,132,836

VWAP

1.902

평균 볼륨(3m)

19,997,392

발행 주식

525,591,097

배당수익률

-

주가수익률

-2.17

주당순이익(EPS)

-0.87

매출

1.43B

순이익

-456.88M

섹터

Amusement & Rec Svcs, Nec

산업

Amusement & Rec Svcs, Nec

웹사이트

www.cvc.com.br

본부

Santo Andre, Sao Paulo, Bra

설립됨

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the 브라질 보베스파 거래소 with ticker CVCB3. The last closing price for CVC BRASIL ON was R$1.87. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares in issue. The market capitalisation of CVC BRASIL ON is R$982.86 million. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.16	-7.88177339901	2.03	2.24	1.83	33219240	2.00967258	CS
4	-0.2	-9.66183574879	2.07	2.24	1.75	23029060	1.97447347	CS
12	-0.09	-4.59183673469	1.96	2.54	1.71	19997392	2.00002986	CS
26	-1.39	-42.6380368098	3.26	3.35	1.71	18434809	2.12547165	CS
52	-0.38	-16.8888888889	2.25	4.04	1.71	19493134	2.66319464	CS
156	-21.83	-92.1097046414	23.7	24.44	1.71	17643566	5.21817961	CS
260	-49.83	-96.3829787234	51.7	56.56	1.71	12991849	8.1961577	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DASA11Diagnosticos da America SA	R$ 1.70 (142.86%)	26.2k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 93.28 (18.03%)	994.5k
FRIO3Metalfrio Solutions Sa	R$ 174.98 (15.12%)	1.2k
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.31 (12.98%)	6.3M
CBEE3Ampla Energia Servicos Sa	R$ 18.99 (11.71%)	100
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	62.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	36.27M
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 41.69 (-8.95%)	8k
CTKA3Karsten Sa ex Cia Textil Karsten	R$ 18.50 (-7.50%)	900
ANIM3Anima Holding S.A.	R$ 2.44 (-6.87%)	16.45M
VALE3Vale SA	R$ 60.56 (5.19%)	37.07M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.09 (-25.00%)	36.27M
BBDC4Bco Bradesco Sa	R$ 14.40 (0.139082%)	32.47M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.29 (1.42%)	30.33M
AZUL4AZUL SA	R$ 5.18 (-2.45%)	25.37M

Milesblue42

Milesblue42 4 분 전

delirious1, do you not Understand Toxic Financing? 😳

It is extremely unusual to have a stock discussion site that has outspoken members that profess to be part of some organized outfit to protect new and old traders from OTC stocks. They even have groups dedicated to it.

ScamPolice63142

ScamPolice63142 4 분 전

I'm entirely convinced you are trolling us at this point because I refuse to believe there are individuals this naïve and stupid in the world.

mc73

2 meetings in 1 week is a good sign. Add that to the doctor changing the submittal timeline back to the original schedule (vs minimal impact) and things are looking great imo.

GLENO34

GLENO34 5 분 전

The 15 min 50MA has acted as strong Support again today so far. Price needs to break thru that for any bigger move to happen

https://schrts.co/UbeZNQGA

https://schrts.co/kmHsswMq

Saving Grace

Saving Grace 5 분 전

No, it's good bye Hollywood. AMC will build massive operations in Nevada as predicted with the fall of Hollywood. More to come.

$1.2Billion invested, preparing for massive commercial operation at AMC's Hycroft Mine.

A second Refinery is under construction with everythin

IPO$

The tangible book value per share is a -$25

Bishopbe

Bishopbe 6 분 전

Not Chineses, only indian scamer....still trying too scam you again

IPO$

“The company is controlled by one man who doesn’t want to take it into bankruptcy. The reality is that he should allow the company to go bankrupt, then renegotiate all the debt. If he does that, you might get screwed.

They did a terrible deal with Rite Aid. Originally, they would

mick

$GM

BREAKING: GM Announces MASS Layoffs | Mass Layoff Contamination

mike_dotcom

mike_dotcom 6 분 전

Here comes the end of day selloff. Each and every day. Will this stock ALWAYS be a POS?

ETG58

ETG58 6 분 전

WarMachine, do your self a favor and try not to guess what I am doing with my "restricted" shares(at the TA) or open market shares, for either myself, my friends, or my clients.

You have no clue what I do, why I do it, AND YOU NEVER WILL. 40+ years in the business, I am still here, st

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Right to the live. Yowzaa!

Debunkinator

Debunkinator 7 분 전

@ASII_Inc
$ASII MAJOR UPDATE this week! Stay Tuned.
#REVENUES #UPLIST #OTCQX #NORDIC
7:48 AM · Sep 24, 2024
·
1,368
Views

XMaster2023

XMaster2023 7 분 전

Without manipulation by your boss, these predictions might have been appropriate. This is why LP has filed the lawsuit.

zj3001

zj3001 7 분 전

The PATENTED delivery system is worth hundreds of millions if not billions of dollars to the right company. Especially one that has an effective drug/therapeutic, but a poor delivery system that has trouble attaching/attacking a tumor/disease. The issue with many drugs is the body absorbs most of th

mick

Elon Musk: 'Voyager 1 Just Sent TERRIFYING MESSAGE After 45 Years, But...'

https://youtu.be/GVsaSJkK_4A

d0lphint0m

d0lphint0m 7 분 전

To answer your question. Yes I have met her. Not her son. Believe what you wish..

familyof5

familyof5 8 분 전

We're so thin back to the .17's it wouldn't take much ASK hitting to get us there before the close. Or better yet save some of that powder for the last minute right at the close.....be nice to extend that GREEN STREAK out today.....but it will be done with buying on the ASK and a nice BID right belo

Huggy Bear

Huggy Bear 8 분 전

Thanks. But Dryworld Global is also non existent in this company's disclosures.

johnydollar

johnydollar 8 분 전

Well, i am still struggling with the commissioners story.......

It's funny they left without saying good bye.......

Oh well.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 &#

Truth_is_a_tool

Truth_is_a_tool 8 분 전

🤣🤣🤣 yes , she does love to pontificate , doesn’t she 🤣🤣🤣.

ITYS

Well looks like MWWC still being held accountable for LAST SCAM

IS MWWC BEING INVESTIGATED BY SEC?

Yes, Marketing Worldwide Corp (MWWC) is currently under investigation by the SEC. The investigation involves the company’s CEO, Jason Schlenk, and is related to allegation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관