ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,162.00
-0.67%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,451.92
-0.38%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Bco Estado Sergipe Sa Banese (BGIP3) 시세

Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP3)

BOV
25.50
0.37
(1.47%)
마감 25 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
25.50
매수가
24.51
매도가
32.34
거래량
100
25.50 일간 변동폭 25.50
22.51 52주 범위 35.00
market_cap
226.868M
전일 종가
25.13
개장가
25.50
최근 거래 시간
100
@
25.5
마지막 거래 시간
재정 규모
R$ 2,550
VWAP
25.50
평균 볼륨(3m)
247
발행 주식
8,896,776
배당수익률
8.60%
주가수익률
6.07
주당순이익(EPS)
4.2
매출
931.65M
순이익
37.38M

Bco Estado Sergipe Sa Banese 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.banese.com.br
본부
Aracaju, Sergipe, Bra
설립됨
-
Bco Estado Sergipe Sa Banese is listed in the Commercial Banks sector of the 브라질 보베스파 거래소 with ticker BGIP3. The last closing price for BANESE ON was R$25.13. Over the last year, BANESE ON shares have traded in a share price range of R$ 22.51 to R$ 35.00.

BANESE ON currently has 8,896,776 shares in issue. The market capitalisation of BANESE ON is R$223.58 million. BANESE ON has a price to earnings ratio (PE ratio) of 6.07.

BGIP3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10025.525.522513325.2925CS
40.632.5331724969824.8725.5224.2215524.92294118CS
120.41.5936254980125.12624.0424725.20787234CS
261.56.252428.992421125.57258065CS
52-2.5-8.92857142857283522.5130126.91992857CS
156-8.5-25343521.7537226.41672454CS
260-27.7-52.067669172953.253.221.7551135.53667656CS

BGIP3 - Frequently Asked Questions (FAQ)

What is the current BANESE ON share price?
The current share price of BANESE ON is R$ 25.50
How many BANESE ON shares are in issue?
BANESE ON has 8,896,776 shares in issue
What is the market cap of BANESE ON?
The market capitalisation of BANESE ON is BRL 223.58M
What is the 1 year trading range for BANESE ON share price?
BANESE ON has traded in the range of R$ 22.51 to R$ 35.00 during the past year
What is the PE ratio of BANESE ON?
The price to earnings ratio of BANESE ON is 6.07
What is the cash to sales ratio of BANESE ON?
The cash to sales ratio of BANESE ON is 0.24
What is the reporting currency for BANESE ON?
BANESE ON reports financial results in BRL
What is the latest annual turnover for BANESE ON?
The latest annual turnover of BANESE ON is BRL 931.65M
What is the latest annual profit for BANESE ON?
The latest annual profit of BANESE ON is BRL 37.38M
What is the registered address of BANESE ON?
The registered address for BANESE ON is RUA OLIMPIO DE SOUZA CAMPOS JUNIOR 31 BAIRRO INACIO BARBOSA, ARACAJU, SERGIPE, 49040840
What is the BANESE ON website address?
The website address for BANESE ON is www.banese.com.br
Which industry sector does BANESE ON operate in?
BANESE ON operates in the COMMERCIAL BANKS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

토론

전체 피드 보기
mrwilson31 mrwilson31 4 분 전
I'm curious as to what the deflections are? This is an OTC stock. Toxic spirals are more like TOMDF types of stock. That was pumped into oblivion. Curious if anyone on this board pumped that stock while it was churning out shares by the billions.

Anyone have any idea who pumped that s
TOMDF
Werbe Werbe 4 분 전
Net profit with good margin? When $600-$700 is digging deep into the company coffers, well I gotta say I might be inclined to think something aint right @ HQ? Fake Numbers! ;-)

Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add
ATWT
georgie18 georgie18 4 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
SSKILLZ1 SSKILLZ1 4 분 전
Pick 4 Contest #21 Standings (Week 3)

Congrats to our current leader KNOWLEDGEISKING up 31.49% so far in the contest. There are 22/39 portfolio up in the contest or 56.41%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
georgie18 georgie18 4 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
crazy horse 0 crazy horse 0 4 분 전
Super get rid of FEMA fire all of them

TRUMP TO Fire 90,000 IRS Agents | DOGE Destroys DEI | External Revenue Service
Real Estate Mindset
167K subscribers



https://www.youtube.com/watch?v=ul64OOZAjdQ
mgland mgland 5 분 전
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
georgie18 georgie18 5 분 전
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
zab zab 5 분 전
Tyson Foods closing its plant in Emporia, Kansas in February,  another 800 jobs lost.
mgland mgland 6 분 전
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
TomD2046 TomD2046 6 분 전
Just curious why you think those are the accurate numbers? On IBKR they show the bid and ask on expert market. Currently is bid 5,200,000 at .0002 and ask is 20,000 at .0005 (mm's often hide their size on unsolicited stocks in 10,000 increments)
IBKR
Living on love Living on love 6 분 전
https://ih.advfn.com/stock-market/NYSE/five-point-FPH/stock-news/95303656/five-point-holdings-llc-reports-fourth-quarter-an
FPH
SSKILLZ1 SSKILLZ1 6 분 전
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 7 분 전
Trades Available For January

Commentary: we had 7/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
crazy horse 0 crazy horse 0 8 분 전
Charter Arms Magnum 32 Cal 6 shot

The 32 Magnum is equivalent to a 38 Cal without the recoil



https://charterfirearms.com/cdn/shop/products/53240_2048x2048.jpg?v=1561566027

https://charterfirearms.com/cdn/shop/products/53240_2_2048x2048.jpg
SSKILLZ1 SSKILLZ1 9 분 전
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 ETST 91.67%
2 OKLO 53.47%
3 POSC 48.96%
AES AMRN APLD
cojoboy cojoboy 9 분 전
That was a Hell of a attempted "paint"..???😂😂😂😂
IGPK
jimr1717 jimr1717 9 분 전
Watch and learn. Knowing how these scams work helps
IFUS
SSKILLZ1 SSKILLZ1 10 분 전
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
TightCoil TightCoil 10 분 전
It MaKeS - BOING - MY - BOING - coils -
BOING - UnWind - BOINGBOINGBOING
FNMA
skitahoe skitahoe 11 분 전
They were all essentially at the same time, probably a market sell order.  This shows what happens when market orders are used when there are trading restrictions.   The MM's are stealing the stock.

Try to buy at anywhere near the price. 

Hopefully they'll file financia
CRTG
jimr1717 jimr1717 11 분 전
It’s falling in the most read! We need some overtime asap
HMBL
mascale mascale 11 분 전
Go with the overlap and any concurrence from ERM worldwide--a credible source. Then "JORC Compliant" reads like an opinion--hyper well-sourced--and anyone (Literate) notes a newer trend in office rentals, in part a reaction to declining office space versus increase of fulfillments spaces. In the n
HIRU
polska polska 12 분 전
You are a desperate shill!

Did you notice the long survival tail in the trial data?

When the improved efficacy from combination treatments is strongly communicated, it will be virtually impossible to cover an extremely large naked-short position!
NWBO
Guido2 Guido2 13 분 전
Are you saying they’re related to Senator Warren?🤣
FNMA

최근 히스토리

BOV
BGIP3
BANESE ON
BIT
UC8VMM
Unicredit Bank
BIT
UI315C
Unicredit Bank
BIT
P1H4X8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유