ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,374.00
0.75%
다우존스 지수
42,297.12
0.86%
Bitcoin
96,424.71
2.03%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Airbnb Inc (AIRB34) 시세

Airbnb Inc

Airbnb Inc (AIRB34)

BOV
39.21
-0.22
(-0.56%)
마감 14 1월 5:55AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
39.21
매수가
38.54
매도가
41.18
거래량
423
38.64 일간 변동폭 39.39
31.01 52주 범위 44.21
market_cap
17.046B
전일 종가
39.43
개장가
38.64
최근 거래 시간
1
@
39.21
마지막 거래 시간
재정 규모
R$ 16,551
VWAP
39.127
평균 볼륨(3m)
18,723
발행 주식
434,745,000
배당수익률
-
주가수익률
11.69
주당순이익(EPS)
11.02
매출
9.92B
순이익
4.79B

Airbnb Inc 정보

섹터
Bldg Clean & Maint Svc, Nec
산업
Bldg Clean & Maint Svc, Nec
웹사이트
www.airbnb.com
본부
Wilmington, Delaware, USA
설립됨
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the 브라질 보베스파 거래소 with ticker AIRB34. The last closing price for Airbnb was R$39.43. Over the last year, Airbnb shares have traded in a share price range of R$ 31.01 to R$ 44.21.

Airbnb currently has 434,745,000 shares in issue. The market capitalisation of Airbnb is R$17.14 billion. Airbnb has a price to earnings ratio (PE ratio) of 11.69.

AIRB34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.11-7.3487712665442.3242.3338.37898839.45438785DR
4-0.43-1.0847628657939.6442.3338.37790540.45033374DR
120.30.7710100231338.9143.436.771872339.1326541DR
26-0.81-2.02398800640.0243.431.011793036.30881624DR
525.3915.937315198133.8244.2131.011291237.1663412DR
156-7.34-15.767991407146.5549.321.361801533.82653473DR
260-12.42-24.055781522451.6360.1821.363346039.13950366DR

AIRB34 - Frequently Asked Questions (FAQ)

What is the current Airbnb share price?
The current share price of Airbnb is R$ 39.21
How many Airbnb shares are in issue?
Airbnb has 434,745,000 shares in issue
What is the market cap of Airbnb?
The market capitalisation of Airbnb is BRL 17.14B
What is the 1 year trading range for Airbnb share price?
Airbnb has traded in the range of R$ 31.01 to R$ 44.21 during the past year
What is the PE ratio of Airbnb?
The price to earnings ratio of Airbnb is 11.69
What is the cash to sales ratio of Airbnb?
The cash to sales ratio of Airbnb is 5.65
What is the reporting currency for Airbnb?
Airbnb reports financial results in USD
What is the latest annual turnover for Airbnb?
The latest annual turnover of Airbnb is USD 9.92B
What is the latest annual profit for Airbnb?
The latest annual profit of Airbnb is USD 4.79B
What is the registered address of Airbnb?
The registered address for Airbnb is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Airbnb website address?
The website address for Airbnb is www.airbnb.com
Which industry sector does Airbnb operate in?
Airbnb operates in the BLDG CLEAN & MAINT SVC, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

토론

전체 피드 보기
price_and_volume price_and_volume 2 분 전
"Right news" gonna get $175-350MM market cap? LOL!

Omg what a maroon.
VXIT
The Danish Dude The Danish Dude 2 분 전
Nice and interesting analysis, but completely irrelevant >!

I fed ChatGPT the following five comments regarding this analysis and it disagrees with you.

I saw these comments regarding how MHRA approves or rejects medecines at mhra meetings

1
NWBO
lakers17 lakers17 4 분 전
MTC back to $96,000 after hitting $89, 200s yesterday. Cryptos I added to in the last couple of days were BOBO, PAI, OTTO and CLUSTR. RING AI looking better. Boom or bust for me.
MTC
Golden Cross Golden Cross 7 분 전
Loading Zone Here! $ASII
ASII
Hi_Lo Hi_Lo 16 분 전
Where is the CSE press release filing?

TWOH has been halted for more than a week now and the CSE press release is still missing.

Could the run up before the halt be the problem?

Could some people have been tipped off before the run up?

Coul
TWOH
SkeBallLarry SkeBallLarry 24 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473323273_992397186268896_4170433101098362110_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=UebR9WKXEXsQ7kNvgELlMGV&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AvB9U-Cb1bfWGguzkXzMzar&oh=00_AYDqG-tA0ScuUz90hSjz11X1LQL5aezyuhOfdBXmp9pGuQ&oe=678C04
Dodger1 Dodger1 25 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175652942 I Miss Real
AABB
jondoeuk jondoeuk 28 분 전
NEUK201-00* is being tested in advanced/metastatic solid tumours at a single site.

https://i.postimg.cc/fyWcxcwj/download.png

* It could be an iNK with just a high-affinity non-cleavable CD16(a) receptor, but this comes from a Chinese site that has under
HPQ
marcis marcis 30 분 전
I was just thinking the same thing

Go bother those serial OTC stock hijackers
( we know them all well ) that’s been doing LOI mergers, asset ( no asset ) transfers for years with never a real company.
( not you Prophet, to the shills )
Save those investors
RDAR
No-Quarter No-Quarter 30 분 전
Good to know, thx!
LetGoodTimesRoll LetGoodTimesRoll 31 분 전
The criminality surrounding BLUE Sheets data is rampant...

https://www.sec.gov/newsroom/press-releases/2025-5?utm_medium=email&utm_source=govdelivery
FOXO
Seminole Red Seminole Red 31 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472742874_1004087688423643_1614366062036311373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nfcGrMsEIhAQ7kNvgF3nw1U&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZgGdnGS_3zIT8EnJ2PY5KX&oh=00_AYA_PYWQyRmy2OxdvryhKxL8uHQSf69FZtEDZ_CZJ06VFQ&oe=678BF3D
Bubae Bubae 31 분 전
New shares flying everywhere from the looks of the filings. Form 144 filed on January 10th by Atlas Merchant Capital LLC intent to sell 1,241,144 shares. approximate date of sale listed as 01/10/2025. Robert E. Diamond, Triller Chairman of the Board, Chief Executive Officer of Atlas Merchant Capita
ILLR
meshcan meshcan 33 분 전
Yes, hence I was saying the really numbers will be in a couple quarters from now, August CC will be two full quarters that we have Vyvanse sell numbers.

CC: NASDAC2020
ELTP
PlaneReflection PlaneReflection 34 분 전
Remember when you said it won't pass $2 again?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174119656

Please say it won't pass $10 again, $30 again and it'll never be over $200. Thanks.
FNMA
eagle8 eagle8 35 분 전
ATLnsider
@ATLnsider
Global future for $NWBO #DCVax dendritic cell vaccine platform could be unlimited if efficacy is proven to be tumor & tissue agnostic for all solid tumor cancers & when combined with checkpoint inhibitors can also effectively treat all blood or liquid cancers. NWBi
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 36 분 전
The old CEO of rdar has a new stock already to transfer all of his garbage into. But you watch the bearish comments here Will Never follow Jacob to that new stock where efforts should be made to protect people from making a bad investment. Negative bearish comments and all the effort to create them
RDAR
Pickme2 Pickme2 37 분 전
The only proof here is you constantly saying this is the best setup and challenge...yet it keeps going down down from .31 cents to .03 ...now .05  and despite the company saying this S-1 offering filled with the SEC will cause dilution and shareholders will have a hard time selling...you continue to
ATMH
PC retired PC retired 38 분 전
Yes, it has gone deathly quiet. I have little to say other than wishing you, Richard H2, a happy and prosperous new year.
ASRE
eagle8 eagle8 40 분 전
Someone without a name wrote this ;)

➡️MTD Timeline: More Speculation⬅️

For all of those, including myself, (im)patiently waiting for $NWBO's spoofing case Motion to Dismiss (MTD) decision, I've done a deep dive into Magistrate Judge Stein's Report and Recommendation (R
NWBO
marcis marcis 42 분 전
Agree
The deep experience management team is on this
And with $45 million working capital

Buckle up
RDAR
marcis marcis 46 분 전
It’s my opinion that, JanBelle Capital or an associate fund, was the short buyer of $100k one big size trade at the high of the day .002 Dec 06

I think that the short position, if I’m correct, is about finished after making a cool $80,00” - $90,000 minus fees for the month
RDAR
edbi46 edbi46 47 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT

최근 히스토리

BOV
AIRB34
Airbnb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유