ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Infratil Ltd

Infratil Ltd (IFT)

11.36
-0.17
(-1.47%)
마감 06 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.36
매수가
12.49
매도가
10.82
거래량
310,110
11.36 일간 변동폭 11.58
9.14 52주 범위 12.05
market_cap
전일 종가
11.53
개장가
11.58
최근 거래 시간
2
@
11.36
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
446,130
발행 주식
832,567,631
배당수익률
2.12%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.53. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.60 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-1.8150388936911.5711.8411.244780511.56061349DE
4-0.33-2.8229255774211.6911.8410.8141818111.39749641DE
120011.3612.0510.8144613011.34778423DE
261.2812.698412698410.0812.059.4835102210.8484865DE
521.8619.57894736849.512.059.1421364610.66550745DE
1563.4343.25346784367.9312.056.639504210.09184718DE
2606.62139.6624472574.7412.053.15705819.33921091DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.37M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
GMNGold Mountain Limited
AUD 0.002
(0.00%)
35.21M
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
33.77M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.02M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
26.19M
JMCK6193 JMCK6193 5 분 전
What can he do??? Armen's gone, he's busy destroying another company now.
NXPL
Bolando Bolando 6 분 전
World Record Volume!

That's right- $HMBL has broken the all time 1 day trade volume and it reminds me of a previous Race 2 Da Penny Contestant that raced out of trips to 20.4 cents.

https://x.com/shawn_bosi/status/1864900033255964739?t=ZjxRw505Wv2axALpqPjBrA&s=19
HMBL
excel excel 7 분 전
TY.
ReasearchThis ReasearchThis 7 분 전
Stock market math x AXXA stock
Of the 10 to 15 thousand OTC companies
AXXA is the only one that has twenty eight subsidiaries

28÷1.453075^28 = $0.0008
(Made up by AXXA Bashers
Fake stock market number 1.463075^28)

So why not divide AXXA's
AXXA
MiamiGent MiamiGent 8 분 전
It's good Trump is taking AI & Crypto seriously.
ty3 ty3 10 분 전
Friday news is always nice!
BCDS
PennyHoper PennyHoper 11 분 전
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 12 분 전
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 14 분 전
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 14 분 전
Mooow! The cash cows back!
CCTL
sony12 sony12 15 분 전
DID more DD i am buying few more and holding to see what happens
IFUS
SilkRoad SilkRoad 15 분 전
This is the dumbest thing ever posted on iHub or anywhere else for that matter:

”Once again, the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market.”

I can’t stop laughing
KBLB
EarningsCentral EarningsCentral 17 분 전
CHPT
sony12 sony12 17 분 전
Imo buy some and hold maybe pay day
IFUS
sony12 sony12 20 분 전
Buying a few more today
IFUS
nathanial nathanial 20 분 전
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 21 분 전
Good up day here imo
IFUS
NoMoDo NoMoDo 21 분 전
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 22 분 전
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
infamous infamous 23 분 전
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 24 분 전
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 25 분 전
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 25 분 전
the possibilities are endless :-)
infamous infamous 26 분 전
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI

최근 히스토리

Delayed Upgrade Clock