ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Infratil Ltd

Infratil Ltd (IFT)

11.09
-0.36
(-3.14%)
마감 11 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
11.09
매수가
11.02
매도가
11.35
거래량
480,122
11.03 일간 변동폭 11.44
9.14 52주 범위 12.05
market_cap
전일 종가
11.45
개장가
11.44
최근 거래 시간
4543
@
11.09
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
443,501
발행 주식
832,567,631
배당수익률
2.18%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.45. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.53 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-5.617021276611.7511.7511.0326329711.43528033DE
4-0.13-1.1586452762911.2211.8410.8141079711.40363664DE
12-0.31-2.7192982456111.412.0510.8144350111.35027059DE
260.898.7254901960810.212.059.4835586110.86119756DE
521.6717.72823779199.4212.059.1421750010.67877958DE
1563.3443.09677419357.7512.056.639598410.10628141DE
2606.3131.5240083514.7912.053.15710679.35530581DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APCAustralian Potash Limited
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M
LetGoodTimesRoll LetGoodTimesRoll 3 분 전
CEO statistics, 

Seamus, tha Man, has the con!!!

Let's Go $==>$FOXO $$$$$$$$
FOXO
ubueltp ubueltp 3 분 전
Slander is a legal issue, be careful what you post
ELTP
FLA FLA 3 분 전
$BDPTD .12 ^33% .13 UP
BDPTD
Penny stacks Penny stacks 3 분 전
I love the dips especially if I missed the first run but yes at some point you have a big enough stack you are just ready for the big runups.
XRPUSD
HoldEm777 HoldEm777 3 분 전
The way it’s acting this move could cut deep. Probably a good time to GTC some low bids.
RDAR
StockRocket StockRocket 3 분 전
Hey Crabby...is there any dilution as of late going on here?
CEOS
FLA FLA 3 분 전
$BDPTD .12 ^33% .13 UP
BDPTD
tigerpac tigerpac 4 분 전
More dilution yesterday and today. Joe jealous of Jeff being able to move so many shares of THBD.
THBD
sortagreen sortagreen 4 분 전
Brooklyn is looking at the investment opportunities once all the subhumans are cleared out of Israel's rightful possessions.

He's a greedy, bloodthirsty POS and anything that advances his tribe is eminently justified.
Toronto_Trader Toronto_Trader 4 분 전
Definitely not. If this pulled back I would have. Still holding strong. Should break through $0.0085 and then $0.01 in short order. 

I get the impression from the company that this is just the first announcement in a string of news to come. 

$BCDS
BCDS
Makai63 Makai63 4 분 전
They're buying it because it doesn't work and it's sweet.
ELTP
don estaban don estaban 4 분 전
Havent tried calling them in a while , someone here last week said they got thru to someone and chatted a bit but who knows.
MVNT
abrooklyn abrooklyn 4 분 전
https://x.com/greeteats/status/1866514032762728831
REPO
JamesF1 JamesF1 4 분 전
Lannett recalled one lot of generic Vyvanse 10mg. Ndc 00527-4661-37. Lot 23274856A. “Out of specification for stratified content uniformity”. It is a pharmacy level recall, not a consumer level recall.
ELTP
NorfolkIP NorfolkIP 5 분 전
Mad you missed the 400% move while you were on the sidelines bashing every day? I would be sour as well.
CLNV
glenn1919 glenn1919 5 분 전
MULN................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Invest-in-America Invest-in-America 5 분 전
GXAI: See ME, below, live right now --- the old chap in the tasteless outfit --- celebrating my (continuing) GXAI stock score with my fellow traders over here at the, " San-Diego-Church-of Latter-Day-Atheists "!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNGEybzZ5ZW5rZzE4ZGdkbDZy
GXAI
georgie18 georgie18 5 분 전
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
firebag1 firebag1 5 분 전
disagree .....just stating a fact....dont bite my head off lol but
not according to level 2 is this almost over
RDAR
New money98 New money98 5 분 전
The important thing is, which one held the shares?
georgie18 georgie18 6 분 전
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
MartinLutherKing MartinLutherKing 6 분 전
This week brother big news coming….
ELAB
georgie18 georgie18 6 분 전
XPON...Added $1.90s on the dip...🥳

georgie18

Member Level
Re: georgie18 post# 386089

Monday, December 02, 2024 9:55:58 AM

Post#
386300
of 386787
XPON...$2.39...🥳...

georgie18
XPON
wadegarret wadegarret 6 분 전
Sell COHR @ $100.11/Buy IART @ $24.31$

Sell 1500 COHR @ $100.11 = $150165

Buy 6200 IART @ $24.30 = $150660
COHR