ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Infratil Ltd

Infratil Ltd (IFT)

11.39
-0.14
( -1.21% )
업데이트: 13:54:33

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.39
매수가
11.38
매도가
11.40
거래량
306,215
11.37 일간 변동폭 11.58
9.14 52주 범위 12.05
market_cap
전일 종가
11.53
개장가
11.58
최근 거래 시간
11
@
11.39
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
446,130
발행 주식
832,567,631
배당수익률
2.12%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.53. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.60 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.5557476231611.5711.8411.244780511.56061349DE
4-0.3-2.5662959794711.6911.8410.8141818111.39749641DE
120.030.26408450704211.3612.0510.8144613011.34778423DE
261.3112.99603174610.0812.059.4835102210.8484865DE
521.8919.89473684219.512.059.1421364610.66550745DE
1563.4643.6317780587.9312.056.639504210.09184718DE
2606.65140.295358654.7412.053.15705819.33921091DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTIGratifii Limited
AUD 0.11
(1,471.43%)
40.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.065
(-40.91%)
5.36M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
GMNGold Mountain Limited
AUD 0.002
(0.00%)
35.21M
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
33.69M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
30.93M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.02M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
26.19M
ty3 ty3 4 분 전
Friday news is always nice!
BCDS
PennyHoper PennyHoper 5 분 전
Overdue updates on 3 of 4 of the restaurant main pages ("Nixon Restaurant Concepts") -

The following restaurant websites (all powered by POPMENU):
https://www.bodegatacomargaritabar.com/
https://www.illegalburger.com/
https://www.kalakamexicankitchen.com/
littlejohn littlejohn 7 분 전
$46 seems short squeeze trigger on SMCI

in the short term on No News...

$46 price will top the most recent daily

trading high on Monday, 12/03...

Short positions aren't scared of trading

pops with news to judge...
AMD NVDA SMCI
nowwhat2 nowwhat2 9 분 전
You're just too good to be true........

https://investorshub.advfn.com/uimage/uploads/2024/12/6/tdqruplby_121212_4_4y_cup_girl.jpg
PLBY
Patient Ninja Patient Ninja 9 분 전
Mooow! The cash cows back!
CCTL
sony12 sony12 9 분 전
DID more DD i am buying few more and holding to see what happens
IFUS
SilkRoad SilkRoad 10 분 전
This is the dumbest thing ever posted on iHub or anywhere else for that matter:

”Once again, the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market.”

I can’t stop laughing
KBLB
EarningsCentral EarningsCentral 11 분 전
CHPT
sony12 sony12 12 분 전
Imo buy some and hold maybe pay day
IFUS
sony12 sony12 14 분 전
Buying a few more today
IFUS
nathanial nathanial 14 분 전
That's IHUB BREAKOUT BOARD:


https://investorshub.advfn.com/boards/breakoutboards.aspx
RDGL
sony12 sony12 15 분 전
Good up day here imo
IFUS
NoMoDo NoMoDo 15 분 전
Might be volatile, but 99% of the time the stock follows the charts. The 30 min chart suggests that we will easily see .004 and very likely above. The volume with such an up day tells me that tomorrow will be crazy good.

As for uncertainties, I see none. HMBL has cleaned its bala
HMBL
StayHumble StayHumble 16 분 전
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
infamous infamous 17 분 전
Theres no way in hell this 241mil OS stock with NO insiders buying will ever be 2.00 without a RS!
HWNI
WALL STREET KID WALL STREET KID 18 분 전
$AMC CITADEL EXPOSED BY CAT! SHORTS CANT HOLD! Short Squeeze Update

https://www.youtube.com/watch?v=synRwgRh0eo
AMC
1vman 1vman 19 분 전
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 19 분 전
the possibilities are endless :-)
infamous infamous 20 분 전
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 20 분 전
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 21 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 23 분 전
Ok but it’s still funny
3331 3331 23 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 23 분 전
lol Trump is still an infant when it comes to lying in Washington by the democrats