ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Infratil Ltd

Infratil Ltd (IFT)

11.09
-0.36
(-3.14%)
마감 10 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.09
매수가
11.02
매도가
11.35
거래량
480,122
11.03 일간 변동폭 11.44
9.14 52주 범위 12.05
market_cap
전일 종가
11.45
개장가
11.44
최근 거래 시간
4543
@
11.09
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
443,501
발행 주식
832,567,631
배당수익률
2.18%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.45. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.53 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-5.617021276611.7511.7511.0326329711.43528033DE
4-0.13-1.1586452762911.2211.8410.8141079711.40363664DE
12-0.31-2.7192982456111.412.0510.8144350111.35027059DE
260.898.7254901960810.212.059.4835652910.86505422DE
521.6717.72823779199.4212.059.1421765210.6830614DE
1563.3443.09677419357.7512.056.639676310.11763269DE
2606.3131.5240083514.7912.053.15710729.36758832DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APCAustralian Potash Limited
AUD 0.018
(1,700.00%)
257.39k
AMSOAtomos Limited
AUD 0.002
(100.00%)
117.5k
IVROInvestigator Resources Limited
AUD 0.008
(60.00%)
498.04k
FAUFirst AU Limited
AUD 0.003
(50.00%)
170k
TASTasman Resources Ltd
AUD 0.006
(50.00%)
14.24M
NAGONagambie Resources Limited
AUD 0.001
(-66.67%)
998.59k
VTIVisioneering Technologies Inc
AUD 0.057
(-57.78%)
733.53k
SRNODSurefire Resources NL
AUD 0.001
(-50.00%)
500k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
586.35k
NOVOANovatti Group Limited
AUD 0.005
(-44.44%)
1.05M
NRZNeuRizer Ltd
AUD 0.002
(-20.00%)
61.83M
CCOCalmer Co International Ltd
AUD 0.006
(-14.29%)
55.53M
RADRadiopharm Theranostics Limited
AUD 0.034
(-15.00%)
40.33M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
39.2M
BTRBrightstar Resources Limited
AUD 0.023
(-6.12%)
39.03M
weedtrader420 weedtrader420 3 분 전
2PAC RIPPLE XRP HAIL MARY
XRPUSD
Trading Granny Trading Granny 4 분 전
“Methinks thou doth protest too much.” Try not to get too bent out of shape by what I am saying but your enthusiasm for Ronn greatly influenced an early mentor of mine whose excitement about Ronn was contagious. I’m not blaming anyone for my lack of experience in OTC stocks but your recent comments
RONN
tw0122 tw0122 4 분 전
Now the dump  $2.50s + 11%
AKYA
Positive thinking Positive thinking 4 분 전
Seems to be holding up, what's the chart saying for the coming days and next week, thanks in advance.
GVSI
ap17 ap17 4 분 전
YUP!! only the IDIOTS can't see it....EPIC misses by them.🤑🚅🏦🏦
XRPUSD
Paulie Pennies Paulie Pennies 5 분 전
$ASII Only a matter of time. 😎
ASII
trader_ron trader_ron 5 분 전
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
trader_ron trader_ron 5 분 전
PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations. The goal of the Co
PPJE
jtaylor042 jtaylor042 5 분 전
In the last 6 mos we have learned of activities (complicated, time-consuming activities) that have been transpiring out of sight of the public.

To describe the situation as "nothing happening in silence" does not seem accurate to me.
NWBO
glenn1919 glenn1919 6 분 전
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
JTAI VDRM
Truth and Transparency Truth and Transparency 6 분 전
Exactly, the merger with GXII was announced over two years ago and it has brought absolutely nothing except massive capital losses.

These veteran players in the mining sector look like they’re a bunch of amateurs that just got out of college.

Financing is imminent and
NB
HoldEm777 HoldEm777 6 분 전
Sterling supported Nate til the end. He still can not admit he was wrong. So taken with a grain of salt.
RDAR
couldbebetter couldbebetter 6 분 전
Sadly, the biotech world is corrupt and these BOD
members will always find ways to benefit from situations
even if technically it may be illegal to do so, they will find
a way. My speculation is that Tang "knows" that AUPH
will be acquired by BP at a time and a price tha
AUPH
tedpeele tedpeele 6 분 전
Six months ago KCC asked his most pressing questions at the ASM.

Unfortunately, he - and all shareholders - didn’t to here what they wanted to hear. By far.

One of the most disturbing answers for me was when Kevin asked if they could order tomorrow from the foundry a w
ASM
subslover subslover 6 분 전
Laser Photonics Advances PCB Marking Technology R&D for Electronics and Semiconductor Manufacturing
ORLANDO, Fla.--(BUSINESS WIRE)-- Laser Photonics Corporation (NASDAQ: LASE) (“LPC”), a leading global developer of industrial laser systems for cleaning and other material processing applicatio
LASE
Money hunt Money hunt 7 분 전
Fasten up boys and girls, Bulls with balls of steel have arrived!!! If i where short i’d leave the country
ELAB
exkitteryff exkitteryff 8 분 전
Which always begs the question. If, as an "investor", you are so unhappy with the company's performance, why are you here? I truly would like to know what motivates people to come on this board 24/7 and complain about the management, share price etc? What are you hoping to gain? Nobody has give
NWBO
scubacentral scubacentral 8 분 전
Time for big move. News is out.
VDRM
tw0122 tw0122 8 분 전
Let's go crazy 3.30 + 55% news...
AKYA
Quikshft Quikshft 8 분 전
If Endurion is viable technology it would seem Coretec is in a good place with the plans for manufacturing. But, the plan for this manufacturing facility was set some time prior to the chance get together of Coretec and Core Optics was it not? What technology would Dr Kim have depended on for the an
CRTG
Jetmek_03052 Jetmek_03052 9 분 전
More like an "OFF" loading zone!

You've gone from trashing DBMM to now loving it.

There is NOTHING to drive this higher. No new business and no possible conditions for a squeeze.

Go back to sleep.
DBMM
Money hunt Money hunt 9 분 전
There’s going to be a bulls stampede!!!
ELAB
georgie18 georgie18 9 분 전
Nice...🥳
DiscoverGold DiscoverGold 9 분 전
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold a
AMD
budfoxfun budfoxfun 9 분 전
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

최근 히스토리

Delayed Upgrade Clock