Infratil 주식 가격. IFT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Infratil Ltd (IFT) 시세

Infratil Ltd (IFT)

11.09

-0.36

(-3.14%)

마감 10 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

11.09

매수가

11.02

매도가

11.35

거래량

480,122

11.03 일간 변동폭 11.44

9.14 52주 범위 12.05

market_cap

전일 종가

11.45

개장가

11.44

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

443,501

발행 주식

832,567,631

배당수익률

2.18%

주가수익률

7.31

주당순이익(EPS)

1.03

매출

3B

순이익

854M

섹터

Airports & Terminal Services

산업

Security Brokers & Dealers

웹사이트

www.infratil.com

본부

Wellington, Nzl

설립됨

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.45. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.53 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.66	-5.6170212766	11.75	11.75	11.03	263297	11.43528033	DE
4	-0.13	-1.15864527629	11.22	11.84	10.81	410797	11.40363664	DE
12	-0.31	-2.71929824561	11.4	12.05	10.81	443501	11.35027059	DE
26	0.89	8.72549019608	10.2	12.05	9.48	355861	10.86119756	DE
52	1.67	17.7282377919	9.42	12.05	9.14	217500	10.67877958	DE
156	3.34	43.0967741935	7.75	12.05	6.63	95984	10.10628141	DE
260	6.3	131.524008351	4.79	12.05	3.15	71067	9.35530581	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
APCAustralian Potash Limited	AUD 0.018 (1,700.00%)	257.39k
AMSOAtomos Limited	AUD 0.002 (100.00%)	117.5k
IVROInvestigator Resources Limited	AUD 0.008 (60.00%)	498.04k
FAUFirst AU Limited	AUD 0.003 (50.00%)	170k
TASTasman Resources Ltd	AUD 0.006 (50.00%)	14.24M
NAGONagambie Resources Limited	AUD 0.001 (-66.67%)	998.59k
VTIVisioneering Technologies Inc	AUD 0.057 (-57.78%)	733.53k
SRNODSurefire Resources NL	AUD 0.001 (-50.00%)	500k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	586.35k
NOVOANovatti Group Limited	AUD 0.005 (-44.44%)	1.05M
NRZNeuRizer Ltd	AUD 0.002 (-20.00%)	61.83M
CCOCalmer Co International Ltd	AUD 0.006 (-14.29%)	55.53M
RADRadiopharm Theranostics Limited	AUD 0.034 (-15.00%)	40.33M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	39.2M
BTRBrightstar Resources Limited	AUD 0.023 (-6.12%)	39.03M

Pnypnchr

Pnypnchr 5 분 전

And you need to learn to mind your own fkn business. I can post whatever I want to, mckoy said we could!!!

ANNAMOUS

sirant

sirant 6 분 전

GOOD MORNING EVERYONE

GO $MCIC

glenn1919

glenn1919 7 분 전

BLDP.................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783

sirant

sirant 7 분 전

Back to Pink current.

GO $MCIC

glenn1919

glenn1919 8 분 전

CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783

rickstereo3333

rickstereo3333 8 분 전

Look in a mirror and repeat it plank!

Delusions of grandeur........................

winstocksnew

winstocksnew 8 분 전

Let's be hopeful and se what today brings. This is the anniversary of last year's rally.

Debunkinator

Debunkinator 9 분 전

Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂

Bull_Dolphin

Bull_Dolphin 11 분 전

Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024

lovethatgreen

lovethatgreen 11 분 전

You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range

StayHumble

StayHumble 13 분 전

💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

op1

Might be the only two left talking about wddd haha

silkmaster

silkmaster 15 분 전

When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care

StayHumble

StayHumble 16 분 전

Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

JimmyTwoTimes

JimmyTwoTimes 17 분 전

TrendTrade2016

TrendTrade2016 18 분 전

PCSA BLOWING UP

glenn1919

glenn1919 18 분 전

MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 19 분 전

MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134

rickstereo3333

rickstereo3333 19 분 전

Once again for the dolt that loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will

Iggy_Bot

Iggy_Bot 19 분 전

JamesF1

JamesF1 20 분 전

Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.

JJZander

JJZander 22 분 전

glenn1919

glenn1919 22 분 전

GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stino2

Stino2 23 분 전

the question is when is the company coming out with news???

Nelson2

Nelson2 25 분 전

Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관