ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Infratil Ltd

Infratil Ltd (IFT)

11.53
0.21
(1.86%)
마감 06 12월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.53
매수가
11.40
매도가
11.69
거래량
328,395
11.40 일간 변동폭 11.63
9.11 52주 범위 12.05
market_cap
전일 종가
11.32
개장가
11.44
최근 거래 시간
4543
@
11.58
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
450,116
발행 주식
832,567,631
배당수익률
2.09%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.32. Over the last year, Infratil shares have traded in a share price range of AUD 9.11 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.42 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.14-1.1996572407911.6711.8411.2756021111.58326709DE
4-0.17-1.4529914529911.711.8410.8142736111.41027347DE
120.332.9464285714311.212.0510.8145011611.3465577DE
261.4914.840637450210.0412.059.4835064310.84945034DE
522.2424.11194833159.2912.059.1121311510.66690845DE
1563.645.39722572517.9312.056.639567510.09992737DE
2606.9149.0280777544.6312.053.15704299.34676563DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOLBoom Logistics Limited
AUD 1.40
(900.00%)
464
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
125k
HZROHazer Group Limited
AUD 0.015
(50.00%)
2.58k
ARNOAldoro Resources Limited
AUD 0.075
(50.00%)
111.73k
IBGIronbark Zinc Limited
AUD 0.003
(50.00%)
7.69k
AFAASF Group Limited
AUD 0.005
(-75.00%)
3.17k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
1.08M
PGYOPilot Energy Limited
AUD 0.003
(-50.00%)
351.56k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
4.55M
BUXOBuxton Resources Limited
AUD 0.006
(-40.00%)
470.59k
RDNRaiden Resources Limited
AUD 0.011
(-29.03%)
91.4M
BTRBrightstar Resources Limited
AUD 0.029
(11.54%)
62.87M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
62.65M
M4MMacro Metals Ltd
AUD 0.022
(22.22%)
58.29M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
40M
halbroke1 halbroke1 3 분 전
HMBL $$$ POWER-HOUR COMING FAST, I BETTER BUY MORE, OR MANY WILL BE LEFT BEHIND...
HMBL
declaes declaes 4 분 전
GRST
NoMoDo NoMoDo 4 분 전
.0032. We just saw consolidation. Note that the price hit the red line in the middle of the bb and headed back up. This will help with the next move up.

https://investorshub.advfn.com/uimage/uploads/2024/12/5/iweyiHMBL_2024-12-05_13-55-19.png
HMBL
SmellMyFinger SmellMyFinger 4 분 전
Bid/ask are $0.0031/$0.0032, respectively (according to thinkorswim).
HMBL
JusDePomme JusDePomme 4 분 전
Peeps from hmbl come over here buying I think
RDAR
Controlledoilandgas Controlledoilandgas 4 분 전
We are offering it as a SAFE and not directly towed to the stock - with the intention of merging the ai technology that we have built for Business Development / sales / corporate development / M&A into $AZRH and $ZHUD

For clarity - the safe values the shares based on the subsequent fi
AZRH ZHUD
Edward Edward 4 분 전
LMAO

A website. What a laugh.

Guess you flipped flopped again.
VXIT
mike papa mike papa 4 분 전
Like Benedict Arnold ?
XCRT
flipper44 flipper44 4 분 전
B.S. Merck could have built up almost a decade ago. They chose shortage and charging higher prices for a decade.
NWBO
JustJack JustJack 4 분 전
.0015's hit
RDAR
MoneyMan MoneyMan 4 분 전
I mean even a pic of Kate and DJT would be pretty big next week.
DJT
New money98 New money98 5 분 전
Hmmmm.....lmao again, stop just stop you guys are comedic attorneys.....aggregate upfront purchase price huh......https://investorshub.advfn.com/uimage/uploads/2024/12/5/xoqtoScreenshot_20241205_121342_Gallery.jpg....the investment in bioamber Inc. Was 4.3 total UPFRONT purchase price. Aggregate upf
linkvest linkvest 5 분 전
lol... 15 are up
RDAR
3331 3331 5 분 전
Nope. Market cap would depend on the extent of the share buyback after becoming profitable and paying off the loans. Then, using profits to buy back, say 15 billion shares, puts you at a $10 billion market cap (for a pps = $1).
BIEL
lager lager 5 분 전
Dips are good buying oppz.
MGON
georgie18 georgie18 5 분 전
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Gnarlyman Gnarlyman 5 분 전
Ignore that blank post when I tried to paste it didn't work

Go check out EMDF that movie comes out next week
rogers711 rogers711 5 분 전
Are you sure we aren't paying to utilize their people? It's made out to be a partnership but is it actually mutual? 
RDGL
splintered sunlight splintered sunlight 5 분 전
IMHO, they didn't pretend to be the only one losing money.

Why do you feel the SuperApp is legitimate? Can you share anything other than the company saying so, that it exists? How do you know the SuperApp is very successful in other parts of the world? If it's very successful there,
BBUZ
georgie18 georgie18 5 분 전
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Monksdream Monksdream 5 분 전
SERV, in play
https://investorshub.advfn.com/uimage/uploads/2024/12/5/yfbqqIMG_3685.gif
SERV
boston127 boston127 5 분 전
December tax loss selling means

a great January Effect and a rush to the top. Once we get some verifiable news, we will see .01. Do not sell. Wait for.10. JMHO. Is this China's Nvidia run?
IGPK
linkvest linkvest 5 분 전
If we get thru the 15s then the sky in the limit.
RDAR