ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Infratil Ltd

Infratil Ltd (IFT)

11.36
-0.17
(-1.47%)
마감 07 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.36
매수가
11.36
매도가
11.69
거래량
347,718
11.36 일간 변동폭 11.58
9.14 52주 범위 12.05
market_cap
전일 종가
11.53
개장가
11.58
최근 거래 시간
1
@
11.36
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
446,130
발행 주식
832,567,631
배당수익률
2.12%
주가수익률
7.31
주당순이익(EPS)
1.03
매출
3B
순이익
854M

Infratil Ltd 정보

섹터
Airports & Terminal Services
산업
Security Brokers & Dealers
웹사이트
본부
Wellington, Nzl
설립됨
2008
Infratil Ltd is listed in the Airports & Terminal Services sector of the 호주 증권거래소 with ticker IFT. The last closing price for Infratil was AUD11.53. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.60 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

IFT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-1.8150388936911.5711.8411.244780511.56061349DE
4-0.33-2.8229255774211.6911.8410.8141818111.39749641DE
120011.3612.0510.8144613011.34778423DE
261.2812.698412698410.0812.059.4835102210.8484865DE
521.8619.57894736849.512.059.1421364610.66550745DE
1563.4343.25346784367.9312.056.639504210.09184718DE
2606.62139.6624472574.7412.053.15705819.33921091DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M
StayHumble StayHumble 3 분 전
✅ Green's Great 💹Set HIGH Sell Orders 💹Great Advice✅
MJNA
rocky66 rocky66 3 분 전
I believe this Tice BCG issue is the same "supply chain issues" that we have heard of for the last 4+/- years in the 10Q's and the ASM from LP. Further with the program of Operation Warp Speed, I think that all the energies, R&D, resources and Products of the large BP were directed toward the Covid
ASM BCG
MartinLutherKing MartinLutherKing 5 분 전
Sleeping Hoe Joe Biden Running Out of Time to Fulfill 2019 Promise to Cure Cancer

https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer/#google_vignette
RNAZ
TrendTrade2016 TrendTrade2016 5 분 전
NNDM NEW TECH PLAY OFF EXPONENTIAL VOLUME
NNDM
StayHumble StayHumble 6 분 전
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
AMB67 AMB67 6 분 전
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
TrendTrade2016 TrendTrade2016 7 분 전
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
CAN
bio33 bio33 7 분 전
AMC has huge debt load of approx $4B which has been restructured and pushed out to 2029 in some cases.....
but doing a deep dive into the DD of company's financials gives a better perspective but IMO Adam will continue to dilute
as a solution to the debt....$4B my friend is roughly 1B
AMC
Golden Cross Golden Cross 7 분 전
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Golden Cross Golden Cross 8 분 전
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
TrendTrade2016 TrendTrade2016 8 분 전
PWM CHINA FRESH PLAY...MOVED MY JYD FUNDS TO THIS PLAY
JYD PWM
StayHumble StayHumble 9 분 전
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
dmb2 dmb2 9 분 전
Apologies for misconstruing any commentary, written communication has its weaknesses.
NWBO
TrendTrade2016 TrendTrade2016 11 분 전
PMD MY NEW FRESH NASY IS READY TO LIGHT UP OFF RS...FINDING NEW PLAYS IN THE OVER BOUGHT MARKET IS MY GAME
PMD
dmb2 dmb2 11 분 전
Please do not comment on my posts. Building something is hard work, tearing it down is easy, utilizing distant, partial and uninformed elements when most detail is unknown and currently unknowable to investors is just wrong. Your history here is downright disgraceful to investors.

NWBO
StayHumble StayHumble 11 분 전
💹Ellwood Thompson’s Stores💹Accelerate Revenue $73M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
StayHumble StayHumble 13 분 전
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MartinLutherKing MartinLutherKing 14 분 전
Researchers Alan Halim, Nasreen Al-Qadi, Elizabeth Kenyon, Kayla N. Conner, Sujan Kumar Mondal, Zdravka Medarova, and Anna Moore from Michigan State University's Precision Health Program, College of Human Medicine, and College of Veterinary Medicine, and Transcode Therapeutics Inc. in Newton, Massac
RNAZ
Diamondhands45 Diamondhands45 14 분 전
It went .013 twice.  I was so right from .0005 nothing else matters.

I love how I post a picture of the chart with the accum dist maxed out and your response is like umm no way bro.  

It's a picture of the chart.  Why lie about the obvious accum dist?  

S
SPZI
WarMachine WarMachine 14 분 전
Same swill they posted about all the previous versions of $mONI. Remember how Wikiscamgo and the air charter hoaxes were going to be zipcode changers?
I think Reggie Jackson sells his name to anybody willing to pay the asking price.
MONI
TrendTrade2016 TrendTrade2016 15 분 전
BOTH AROON ON THE DAILY AND WEEKLY CROSSED
GVSI
StayHumble StayHumble 17 분 전
✅21M+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
TrendTrade2016 TrendTrade2016 18 분 전
THE AO IS SHOWING LOTS OF GREEN BARS
GVSI
TrendTrade2016 TrendTrade2016 19 분 전
STANDARD DEVIATION IS POINTED NORTHBOUND
GVSI
StayHumble StayHumble 20 분 전
$AMC💹Silver investment's Golden💹FilmPopularity💹XplodingShortly
AMC

최근 히스토리

Delayed Upgrade Clock