Hillgrove Resources 주식 가격. HGO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Hillgrove Resources Limited (HGO) 시세

Hillgrove Resources Limited (HGO)

0.053

0.001

(1.92%)

마감 12 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.053

매수가

0.052

매도가

0.053

거래량

3,130,766

0.052 일간 변동폭 0.054

0.047 52주 범위 0.096

market_cap

전일 종가

0.052

개장가

0.052

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,859,572

발행 주식

2,093,555,567

배당수익률

-

주가수익률

-6.41

주당순이익(EPS)

-0.01

매출

16k

순이익

-16.33M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.hillgroveresources.com.au

본부

Adelaide, South Australia, Aus

설립됨

-

Hillgrove Resources Limited is listed in the Gold Ores sector of the 호주 증권거래소 with ticker HGO. The last closing price for Hillgrove Resources was AUD0.05. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.047 to AUD 0.096.

Hillgrove Resources currently has 2,093,555,567 shares in issue. The market capitalisation of Hillgrove Resources is AUD108.86 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -6.41.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-1.85185185185	0.054	0.056	0.051	3181776	0.05266195	DE
4	-0.006	-10.1694915254	0.059	0.059	0.051	2100057	0.05436031	DE
12	-0.001	-1.85185185185	0.054	0.069	0.051	2859572	0.06039146	DE
26	-0.024	-31.1688311688	0.077	0.077	0.047	2972872	0.06102045	DE
52	-0.02	-27.397260274	0.073	0.096	0.047	3970202	0.06935346	DE
156	-0.002	-3.63636363636	0.055	0.096	0.033	2550105	0.06442881	DE
260	-0.013	-19.696969697	0.066	0.1	0.03	1904886	0.06327717	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	2.16M
ST1Spirit Technology Solutions Ltd	AUD 0.60 (883.61%)	45
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
RMLResolution Minerals Ltd	AUD 0.016 (700.00%)	12.5k
MTBMount Burgess Mining Nl	AUD 0.005 (233.33%)	600.01k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.025 (-40.48%)	265.18k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	1.79M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	5.24M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	38.82M
JDOJudo Capital Holdings Limited	AUD 1.8475 (-3.27%)	74.39M
PRNPerenti Ltd	AUD 1.30 (1.96%)	59.41M
TMGTrigg Minerals Ltd	AUD 0.0415 (-13.54%)	43.77M
LNULinius Technologies Limited	AUD 0.002 (0.00%)	42.29M
BCBBowen Coking Coal Limited	AUD 0.007 (0.00%)	41.67M

FranCoRazon

FranCoRazon 4 분 전

https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful

frans

frans 9 분 전

XenaLives

XenaLives 10 분 전

Your post is ambiguous , please clarify.

Wayne R

Wayne R 14 분 전

Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.

TrendTrade2016

TrendTrade2016 14 분 전

STRUKCLOWN IS JUST THAT...A COMPLETE FOOL

TrendTrade2016

TrendTrade2016 16 분 전

COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN

XenaLives

XenaLives 17 분 전

Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/

TrendTrade2016

TrendTrade2016 17 분 전

I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE

Wayne R

Wayne R 17 분 전

Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.

Beano1969

Beano1969 21 분 전

🩳's??? 😆 $vgls

Beano1969

Beano1969 23 분 전

https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls

Ranb2khz

Ranb2khz 24 분 전

Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c

longago

longago 25 분 전

6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves

TrendTrade2016

TrendTrade2016 25 분 전

NXGL BEAUTIFUL WEEKLY BREAK OUT

LowFloatLopes

LowFloatLopes 31 분 전

Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho

derkleineprinz

derkleineprinz 33 분 전

...now waiting for mid of January...😇🤩

moola26

moola26 38 분 전

Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H

shajandr

shajandr 40 분 전

The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju

gregcod

gregcod 42 분 전

IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n

rodeoup

rodeoup 44 분 전

Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!

Vettelover98

Vettelover98 45 분 전

Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you!

TrendTrade2016

TrendTrade2016 45 분 전

Moneytrain2020

Moneytrain2020 46 분 전

He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.

Hillgrove Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관