기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hillgrove Resources Limited | HGO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.076 | 0.073 | 0.077 | 0.074 | 0.075 |
HGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.074 | 0.079 | 0.073 | 0.074792 | 2,986,713 | 0.00 | 0.00% |
1개월 | 0.066 | 0.083 | 0.065 | 0.076289 | 6,094,472 | 0.008 | 12.12% |
3개월 | 0.076 | 0.083 | 0.057 | 0.068698 | 5,846,760 | -0.002 | -2.63% |
6개월 | 0.058 | 0.096 | 0.054 | 0.071221 | 3,820,558 | 0.016 | 27.59% |
1년 | 0.056 | 0.096 | 0.043 | 0.066776 | 3,183,059 | 0.018 | 32.14% |
3년 | 0.052 | 0.10 | 0.033 | 0.063472 | 2,168,496 | 0.022 | 42.31% |
5년 | 0.089 | 0.10 | 0.03 | 0.062092 | 1,513,839 | -0.015 | -16.85% |
HGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.074 | -0.001 | -1.33% | 0.076 | 0.077 | 0.073 | 6,024,254 |
24 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 1,557,608 |
23 4월(4) 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.074 | 1,479,019 |
22 4월(4) 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.079 | 0.075 | 4,392,586 |
19 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.076 | 0.077 | 0.074 | 5,736,868 |
18 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.073 | 1,767,484 |
17 4월(4) 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.075 | 0.073 | 3,426,736 |
16 4월(4) 2024 | 0.076 | -0.003 | -3.80% | 0.078 | 0.08 | 0.074 | 4,904,627 |
15 4월(4) 2024 | 0.079 | 0.003 | 3.95% | 0.078 | 0.079 | 0.076 | 5,347,031 |
12 4월(4) 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.078 | 0.076 | 4,024,200 |
11 4월(4) 2024 | 0.078 | -0.001 | -1.27% | 0.077 | 0.079 | 0.077 | 3,026,514 |
10 4월(4) 2024 | 0.079 | 0.004 | 5.33% | 0.078 | 0.08 | 0.076 | 5,028,450 |
09 4월(4) 2024 | 0.075 | -0.003 | -3.85% | 0.08 | 0.081 | 0.074 | 9,180,466 |
08 4월(4) 2024 | 0.078 | -0.0015 | -1.89% | 0.08 | 0.081 | 0.076 | 7,492,051 |
05 4월(4) 2024 | 0.0795 | -0.0015 | -1.85% | 0.082 | 0.083 | 0.079 | 6,532,354 |
04 4월(4) 2024 | 0.081 | 0.006 | 8.00% | 0.078 | 0.083 | 0.077 | 19,822,007 |
03 4월(4) 2024 | 0.075 | 0.003 | 4.17% | 0.074 | 0.078 | 0.074 | 12,941,458 |
02 4월(4) 2024 | 0.072 | 0.003 | 4.35% | 0.069 | 0.072 | 0.068 | 6,280,412 |
28 3월(3) 2024 | 0.069 | 0.004 | 6.15% | 0.066 | 0.069 | 0.065 | 8,158,207 |