ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coles Group Limited

Coles Group Limited (COL)

17.54
0.00
(0.00%)
마감 01 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.54
매수가
18.46
매도가
16.53
거래량
0.00
0.00 일간 변동폭 0.00
10.00 52주 범위 22.01
market_cap
전일 종가
17.54
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,458,414
발행 주식
1,339,419,406
배당수익률
-
주가수익률
21.01
주당순이익(EPS)
0.83
매출
43.68B
순이익
1.12B

Coles Group Limited 정보

섹터
Groceries & Related-whsl,nec
산업
Grocery Stores
웹사이트
본부
Melbourne, Victoria, Aus
설립됨
2018
Coles Group Limited is listed in the Groceries & Related-whsl sector of the 호주 증권거래소 with ticker COL. The last closing price for Coles was AUD17.54. Over the last year, Coles shares have traded in a share price range of AUD 10.00 to AUD 22.01.

Coles currently has 1,339,419,406 shares in issue. The market capitalisation of Coles is AUD23.49 billion. Coles has a price to earnings ratio (PE ratio) of 21.01.

COL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-3.8377192982518.2418.4217.36335122517.95285153DE
4-0.28-1.5712682379317.822017.01228570417.94049316DE
12-0.46-2.55555555556182013245841418.37577398DE
261.318.0714725816416.2322.0113246216717.55746275DE
522.4216.005291005315.1222.0110255952516.77938031DE
1560.050.28587764436817.4923.5110277466117.18451717DE
2602.6217.560321715814.9223.5110317977216.89926885DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.05
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
SGRStar Entertainment Group Limited
AUD 0.245
(0.00%)
643.54k
FMGFortescue Ltd
AUD 24.01
(0.00%)
489.7k
BHPBHP Group Limited
AUD 42.116
(0.00%)
479.6k
WDSWoodside Energy Group Ltd
AUD 28.01
(0.00%)
346.4k
CBACommonwealth Bank Of Australia
AUD 146.00
(0.00%)
300.1k
plexrec plexrec 3 분 전
Today's Presentation: Must see---awesome !!!!
https://www.anavex.com/_files/ugd/79bcf7_a8157ab4ed0c47bdb82cbe87047dfee1.pdf
AVXL
The_Gman The_Gman 4 분 전
Well gee, Canada (I'm demoting Putz to Canada-deux given you don't own any shares - sorry Putz), I care because it's my tax money, and the money of many other investors going to this brazenly fraudulent endeavor. This may be your one chance in life to be a hero! Grab the brass ring! Make a differ
NB
StockInfo11 StockInfo11 4 분 전
Vior Inc. (VIO.v VIORF) is advancing a 60,000m drill program at its Belleterre Gold Project in Quebec, expanding historic high-grade zones and exploring new targets.
https://www.vior.ca/new/vior-provides-update-on-60000-m-drill-program-at-belleterre-gold-project/

Despite today'
VIO
bbotcs bbotcs 5 분 전
lj: But everything will be fine. Social Security and Government pensions are going to rise 2.5 percent, or is it 2.2 percent in January. Of course, we know that the inflation numbers are fake news because they do not include food and energy.
Haven't check the increase in Medicare and Par
longrider51 longrider51 7 분 전
Advance apologies to those of the female persuasion or sensitive guys:

Looks like Megyn Kelly is trying out the"Trashy Mouthed Bitch-In-A-Bag" look!
Bubae Bubae 7 분 전
Heavy dumpage today. They are finding buyers for what I suspect are the continuing selling of the shares that went restricted at the end of December 2023. Today they had 997,688 on the buy side, 1,697,566 neutral and 8,313,024 sold into the bid. Could have been worse than the 30% sell off today. The
BEGI
Stock_Barber Stock_Barber 8 분 전
Let me see if I understand your point...

Talking about surfing in Spain is somehow trying to manipulate DBMM shares and shake shares loose?

You lost me with that non-sequitur... and probably everyone else that reads it!

That simply doesn't make any sense
DBMM
 just Scottie just Scottie 8 분 전
Lord I hope so lol
RDAR
freedomfighter123 freedomfighter123 8 분 전
It takes a couple of weeks to get the old Management names off as you can see the new management is on there and I’m sure they didn’t keep that loser on board lmao
RDAR
bbotcs bbotcs 8 분 전
lj: And, don't forget, they are renting mercenaries from North Korea. It is a war of attrition that the left-wing U.S. media no longer wants to cover.
Tlonski Tlonski 9 분 전
Delfin and Tglo are way way ahead, nobody has ever seen anything like it. It’s going to be huge too big to rig.
TGLO
StockInfo11 StockInfo11 9 분 전
In a recent interview, Dolly Varden Silver’s (DV.v, DOLLF) CEO Shawn Khunkhun discussed the company’s strategic 2024 drilling expansion to 32,000 meters, driven by promising results. Notable high-grade intercepts included 5m at 977 g/t silver and 23m at 206 g/t silver.
https://youtu.be/9fRv1L
DOLLF
frrol frrol 10 분 전
SAPs are not changed post-trial; what might be changing are regulatory assessment guidelines.
AVXL
linkvest linkvest 10 분 전
You buy the first Billion and I'll buy the next billion..
ASII
Sideem Sideem 10 분 전
Hell no to R/S.   I'm all for a buyback once they are profitable again.   
BB
Chipaway Chipaway 10 분 전
Looks like hotdawg has joined the crickets.
BLEG
1vman 1vman 10 분 전
*****🟥🟥🟥 Yes !!! Huge HCMC Reverse split coming soon or ticker symbol will be revoked 🎯🎯🎯

ENOUGH SAID
HCMC
bbotcs bbotcs 10 분 전
littlejohn: Not just shipping and insurance costs, but postal costs on land, which is hurting small businesses.
arizona1 arizona1 11 분 전
Megyn Kelly's Transformation Has Everyone Asking The Same Question

.......One person posted on X, formerly known as Twitter, the question that seemed to be on everyone's mind: "Does Megyn Kelly have Ozempic face or something? She looks different."

"Ozempic face" is a ve
arizona1 arizona1 12 분 전
delete please. This was meant for DD
1vman 1vman 12 분 전
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 50 - $60 is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
richme richme 12 분 전
But does it have any legal consequence? If the ZARH was formalized on time what could possibly prevent formal execution? Key player was unavailable? Decision to add or subtract a term? Who knows we are in it until we are not.
ZHUD
LCP77 LCP77 13 분 전
Thank you! I’ll get on it. I have such a fat file it will be easy. Cut and paste. Who do you think caused the fake FS to be restated with cautions? Who do you think Bill Kelly got educated by? That said who cares if the US gov’t blows a bunch of money. I do have physical projects that occupy my days
NB
cojoboy cojoboy 13 분 전
Correct me if I'm wrong..we painted 6's today.??..go with that
IGPK

최근 히스토리

Delayed Upgrade Clock